Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 0.00739 | Low High |
|||||
| Day Low | 0.00739 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00039 | 5.57% | 0.00739 | 10:38:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00739 | 0.00739 | 0.00739 | 0.007 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 350 | US$ 0.00739 | US$ 3 | - | 0.001 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:05 | 2 | US$ 0.0074 | USD |
Bantec (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 09:00 | InvestorsHub NewsWire | Bantec Reports an Over 50 Percent Increase in Sales and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00886 | 0.009 | 0.007 | 0.0074229 | 456,833 | -0.00147 | -16.59% |
| 1 Month | 0.0199 | 0.0199 | 0.007 | 0.009831 | 415,054 | -0.01251 | -62.86% |
| 3 Months | 0.0085 | 0.0315 | 0.007 | 0.0103487 | 158,362 | -0.00111 | -13.06% |
| 6 Months | 0.0235 | 0.0315 | 0.003 | 0.010109 | 128,757 | -0.01611 | -68.55% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0702012 | 2,532,735 | -0.09261 | -92.61% |
| 3 Years | 15.00 | 15.20 | 0.001 | 1.31 | 30,406,751 | -14.99 | -99.95% |
| 5 Years | 0.30 | 100.00 | 0.001 | 6.38 | 31,515,173 | -0.29261 | -97.54% |
