S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Klondike Silver Corp (PK) (KLSVF)
Klondike Silver Corp (PK) (KLSVF) Historical

KLSVF Klondike Silver Corp (PK)

0.034

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Klondike Silver Corp (PK)	KLSVF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.034	14:57:08

Open Price	Low Price	High Price	Close Price	Previous Close
0.0339	0.0339	0.034	0.034	0.034

more quote information »

KLSVF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.034	0.029	0.0323353	124,581	0.004	13.33%
1 Month	0.035	0.04	0.02	0.0341353	133,446	-0.001	-2.86%
3 Months	0.0235	0.04	0.0013	0.0295297	102,896	0.0105	44.68%
6 Months	0.02	0.069	0.0013	0.0287109	91,388	0.014	70.00%
1 Year	0.0281	0.069	0.0013	0.028915	75,420	0.0059	21.00%
3 Years	0.07	0.123825	0.0005	0.044013	88,630	-0.036	-51.43%
5 Years	0.02409	0.2625	0.0005	0.0665985	112,044	0.00991	41.14%

KLSVF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.034	0.00	0.00%	0.0339	0.034	0.0339	4,771
May 06 2024	0.034	0.004	13.33%	0.031	0.034	0.03	396,863
May 03 2024	0.03	0.001	3.45%	0.029	0.031	0.029	93,250
May 02 2024	0.029	0.00	0.00%	0.029	0.034	0.029	83,011
May 01 2024	0.029	0.00	0.00%	0.029	0.029	0.029	8,000
Apr 30 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	41,783
Apr 29 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,550
Apr 26 2024	0.035	0.007	25.00%	0.029	0.035	0.029	57,950
Apr 25 2024	0.028	0.0024	9.38%	0.026	0.035	0.026	35,550
Apr 24 2024	0.0256	-0.0094	-26.86%	0.035	0.035	0.0256	30,500
Apr 23 2024	0.035	0.00	0.00%	0.03	0.035	0.025	565,990
Apr 22 2024	0.035	-0.001	-2.78%	0.025	0.0359	0.02	740,450
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	24,120
Apr 18 2024	0.036	0.001	2.86%	0.036	0.036	0.036	7,500
Apr 17 2024	0.035	0.002	6.06%	0.035	0.035	0.02	185,529
Apr 16 2024	0.033	-0.003	-8.33%	0.035	0.035	0.02	100,500
Apr 15 2024	0.036	0.0025	7.46%	0.036	0.036	0.02	162,000
Apr 12 2024	0.0335	-0.0015	-4.29%	0.035	0.035	0.0301	58,240
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,800
Apr 10 2024	0.035	0.00	0.00%	0.037364	0.04	0.035	19,955
Apr 09 2024	0.035	0.0011	3.24%	0.035	0.035	0.0349	33,374
Apr 08 2024	0.0339	0.00	0.00%	0.034	0.035	0.029	44,337

See More Historical Prices »

Klondike Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions