S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kunlun Energy Co Ltd (PK) (KLYCY)
Kunlun Energy Co Ltd (PK) (KLYCY) Historical

KLYCY Kunlun Energy Co Ltd (PK)

9.755

-0.56 (-5.43%)

Jun 18 2024 - Closed

Delayed by 15 minutes

KLYCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	9.755	-0.56	-5.43%	10.00	10.00	9.755	1,574
Jun 17 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0
Jun 14 2024	10.315	0.10	0.98%	10.265	10.315	10.265	562
Jun 13 2024	10.215	0.55	5.68%	10.215	10.215	10.215	732
Jun 12 2024	9.6656	0.00	0.00%	9.6656	9.6656	9.6656	0
Jun 11 2024	9.6656	-0.43	-4.29%	9.71	9.71	9.6656	833
Jun 10 2024	10.0989	-0.17	-1.67%	10.43	10.43	10.0989	729
Jun 07 2024	10.27	0.33	3.32%	10.27	10.27	10.27	326
Jun 06 2024	9.94	-0.10	-1.00%	9.94	9.94	9.94	696
Jun 05 2024	10.04	-0.07	-0.69%	10.04	10.04	9.7432	878
Jun 04 2024	10.11	-0.25	-2.41%	10.05	10.11	10.05	876
Jun 03 2024	10.36	-0.58	-5.30%	10.36	10.36	10.36	280
May 31 2024	10.94	0.60	5.80%	10.395	10.94	10.395	662
May 30 2024	10.34	-0.29	-2.73%	10.39	10.60	10.34	546
May 29 2024	10.63	0.18	1.72%	10.318	10.63	10.24	1,245
May 28 2024	10.45	-0.34	-3.14%	10.79	10.79	10.45	9,915
May 24 2024	10.789	0.13	1.21%	10.495	10.789	10.495	568
May 23 2024	10.66	0.47	4.62%	10.66	10.66	10.66	292
May 22 2024	10.189	-0.13	-1.22%	10.465	10.6375	10.189	613
May 21 2024	10.315	-0.54	-4.97%	10.51	10.51	10.315	928
May 20 2024	10.855	0.00	0.00%	10.855	10.855	10.855	0
May 17 2024	10.855	0.34	3.18%	11.122	11.122	10.855	757
May 16 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 15 2024	10.52	-0.32	-2.95%	10.52	10.52	10.52	333
May 14 2024	10.84	0.41	3.98%	10.4524	10.84	10.4524	1,002
May 13 2024	10.425	0.27	2.61%	10.425	10.425	10.425	799
May 10 2024	10.16	-0.14	-1.36%	10.16	10.16	10.16	334
May 09 2024	10.30	0.47	4.78%	10.10	10.30	10.10	748
May 08 2024	9.83	0.03	0.25%	9.775	9.95	9.775	1,021
May 07 2024	9.805	0.03	0.31%	10.0975	10.0975	9.675	778
May 06 2024	9.775	0.58	6.25%	9.775	9.775	9.775	384
May 03 2024	9.20	-0.13	-1.39%	9.02	9.20	9.02	4,280
May 02 2024	9.33	-0.43	-4.41%	9.33	9.33	9.33	168
May 01 2024	9.76	-0.01	-0.05%	10.15	10.15	9.711	1,519
Apr 30 2024	9.765	-0.02	-0.15%	10.00	10.00	9.765	2,264
Apr 29 2024	9.78	-0.01	-0.10%	9.715	9.78	9.715	453
Apr 26 2024	9.79	0.51	5.51%	9.79	9.79	9.79	487
Apr 25 2024	9.279	0.00	0.00%	9.279	9.279	9.279	0
Apr 24 2024	9.279	-0.10	-1.08%	9.49	9.49	9.279	1,244
Apr 23 2024	9.38	-0.12	-1.26%	9.38	9.38	9.38	1,023
Apr 22 2024	9.50	0.40	4.40%	9.08	9.50	9.08	802
Apr 19 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Apr 18 2024	9.10	0.05	0.55%	9.05	9.24	9.015	1,313
Apr 17 2024	9.05	0.19	2.09%	9.05	9.05	9.05	379
Apr 16 2024	8.865	-0.13	-1.45%	9.00	9.00	8.865	2,723
Apr 15 2024	8.995	0.08	0.90%	8.995	8.995	8.995	654
Apr 12 2024	8.915	-0.26	-2.78%	9.00	9.00	8.915	665
Apr 11 2024	9.17	0.19	2.12%	9.225	9.225	9.17	992
Apr 10 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
Apr 09 2024	8.98	0.33	3.82%	8.68	8.98	8.68	1,754
Apr 08 2024	8.65	0.33	4.00%	8.65	8.65	8.65	620
Apr 05 2024	8.317	-0.37	-4.24%	8.515	8.515	8.317	1,493
Apr 04 2024	8.685	-0.15	-1.64%	8.7386	8.742	8.685	1,960
Apr 03 2024	8.83	0.18	2.08%	8.58	8.86	8.528	2,140
Apr 02 2024	8.65	0.43	5.17%	8.2161	8.65	8.1675	8,093
Apr 01 2024	8.2244	0.00	0.00%	8.2244	8.2244	8.2244	0
Mar 28 2024	8.2244	-0.20	-2.38%	8.19	8.41	8.10	1,776
Mar 27 2024	8.425	-0.05	-0.53%	8.4175	8.45	8.4175	37,424
Mar 26 2024	8.47	-0.84	-8.97%	8.90	8.90	8.47	3,964
Mar 25 2024	9.305	0.21	2.25%	9.10	9.305	9.10	1,172
Mar 22 2024	9.10	-0.30	-3.22%	9.09	9.10	9.09	765
Mar 21 2024	9.4025	0.17	1.81%	9.048	9.4025	9.048	846

Kunlun Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions