ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KLYCY Kunlun Energy Co Ltd (PK)

10.315
0.10 (0.98%)
Jun 14 2024 - Closed
Delayed by 15 minutes

KLYCY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.315 0.10 0.98% 10.265 10.315 10.265 562
Jun 13 2024 10.215 0.55 5.68% 10.215 10.215 10.215 732
Jun 12 2024 9.6656 0.00 0.00% 9.6656 9.6656 9.6656 0
Jun 11 2024 9.6656 -0.43 -4.29% 9.71 9.71 9.6656 833
Jun 10 2024 10.0989 -0.17 -1.67% 10.43 10.43 10.0989 729
Jun 07 2024 10.27 0.33 3.32% 10.27 10.27 10.27 326
Jun 06 2024 9.94 -0.10 -1.00% 9.94 9.94 9.94 696
Jun 05 2024 10.04 -0.07 -0.69% 10.04 10.04 9.7432 878
Jun 04 2024 10.11 -0.25 -2.41% 10.05 10.11 10.05 876
Jun 03 2024 10.36 -0.58 -5.30% 10.36 10.36 10.36 280
May 31 2024 10.94 0.60 5.80% 10.395 10.94 10.395 662
May 30 2024 10.34 -0.29 -2.73% 10.39 10.60 10.34 546
May 29 2024 10.63 0.18 1.72% 10.318 10.63 10.24 1,245
May 28 2024 10.45 -0.34 -3.14% 10.79 10.79 10.45 9,915
May 24 2024 10.789 0.13 1.21% 10.495 10.789 10.495 568
May 23 2024 10.66 0.47 4.62% 10.66 10.66 10.66 292
May 22 2024 10.189 -0.13 -1.22% 10.465 10.6375 10.189 613
May 21 2024 10.315 -0.54 -4.97% 10.51 10.51 10.315 928
May 20 2024 10.855 0.00 0.00% 10.855 10.855 10.855 0
May 17 2024 10.855 0.34 3.18% 11.122 11.122 10.855 757
May 16 2024 10.52 0.00 0.00% 10.52 10.52 10.52 0
May 15 2024 10.52 -0.32 -2.95% 10.52 10.52 10.52 333
May 14 2024 10.84 0.41 3.98% 10.4524 10.84 10.4524 1,002
May 13 2024 10.425 0.27 2.61% 10.425 10.425 10.425 799
May 10 2024 10.16 -0.14 -1.36% 10.16 10.16 10.16 334
May 09 2024 10.30 0.47 4.78% 10.10 10.30 10.10 748
May 08 2024 9.83 0.03 0.25% 9.775 9.95 9.775 1,021
May 07 2024 9.805 0.03 0.31% 10.0975 10.0975 9.675 778
May 06 2024 9.775 0.58 6.25% 9.775 9.775 9.775 384
May 03 2024 9.20 -0.13 -1.39% 9.02 9.20 9.02 4,280
May 02 2024 9.33 -0.43 -4.41% 9.33 9.33 9.33 168
May 01 2024 9.76 -0.01 -0.05% 10.15 10.15 9.711 1,519
Apr 30 2024 9.765 -0.02 -0.15% 10.00 10.00 9.765 2,264
Apr 29 2024 9.78 -0.01 -0.10% 9.715 9.78 9.715 453
Apr 26 2024 9.79 0.51 5.51% 9.79 9.79 9.79 487
Apr 25 2024 9.279 0.00 0.00% 9.279 9.279 9.279 0
Apr 24 2024 9.279 -0.10 -1.08% 9.49 9.49 9.279 1,244
Apr 23 2024 9.38 -0.12 -1.26% 9.38 9.38 9.38 1,023
Apr 22 2024 9.50 0.40 4.40% 9.08 9.50 9.08 802
Apr 19 2024 9.10 0.00 0.00% 9.10 9.10 9.10 0
Apr 18 2024 9.10 0.05 0.55% 9.05 9.24 9.015 1,313
Apr 17 2024 9.05 0.19 2.09% 9.05 9.05 9.05 379
Apr 16 2024 8.865 -0.13 -1.45% 9.00 9.00 8.865 2,723
Apr 15 2024 8.995 0.08 0.90% 8.995 8.995 8.995 654
Apr 12 2024 8.915 -0.26 -2.78% 9.00 9.00 8.915 665
Apr 11 2024 9.17 0.19 2.12% 9.225 9.225 9.17 992
Apr 10 2024 8.98 0.00 0.00% 8.98 8.98 8.98 0
Apr 09 2024 8.98 0.33 3.82% 8.68 8.98 8.68 1,754
Apr 08 2024 8.65 0.33 4.00% 8.65 8.65 8.65 620
Apr 05 2024 8.317 -0.37 -4.24% 8.515 8.515 8.317 1,493
Apr 04 2024 8.685 -0.15 -1.64% 8.7386 8.742 8.685 1,960
Apr 03 2024 8.83 0.18 2.08% 8.58 8.86 8.528 2,140
Apr 02 2024 8.65 0.43 5.17% 8.2161 8.65 8.1675 8,093
Apr 01 2024 8.2244 0.00 0.00% 8.2244 8.2244 8.2244 0
Mar 28 2024 8.2244 -0.20 -2.38% 8.19 8.41 8.10 1,776
Mar 27 2024 8.425 -0.05 -0.53% 8.4175 8.45 8.4175 37,424
Mar 26 2024 8.47 -0.84 -8.97% 8.90 8.90 8.47 3,964
Mar 25 2024 9.305 0.21 2.25% 9.10 9.305 9.10 1,172
Mar 22 2024 9.10 -0.30 -3.22% 9.09 9.10 9.09 765
Mar 21 2024 9.4025 0.17 1.81% 9.048 9.4025 9.048 846
Mar 20 2024 9.235 -0.05 -0.48% 8.8401 9.235 8.8401 547
Mar 19 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0
Mar 18 2024 9.28 -0.11 -1.17% 9.24 9.68 8.888 3,819

Your Recent History

Delayed Upgrade Clock