S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Knorr Bremse AG (PK) (KNBHF)
Knorr Bremse AG (PK) (KNBHF) Historical

KNBHF Knorr Bremse AG (PK)

73.13

-3.69 (-4.80%)

Jun 20 2024 - Closed

Delayed by 15 minutes

KNBHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 17 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 14 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 13 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 12 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 11 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 10 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 07 2024	76.816	0.00	0.00%	76.816	76.816	76.816	127
Jun 06 2024	76.816	0.00	0.00%	76.816	76.816	76.816	216
Jun 05 2024	76.816	0.00	0.00%	76.816	76.816	76.816	0
Jun 04 2024	76.816	-0.18	-0.24%	76.816	76.816	76.816	140
Jun 03 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
May 31 2024	77.00	-2.95	-3.69%	77.00	77.00	77.00	213
May 30 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 29 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 28 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 24 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 23 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 22 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 21 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 20 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 17 2024	79.952	0.00	0.00%	79.952	79.952	79.952	0
May 16 2024	79.952	2.44	3.14%	79.952	79.952	79.952	251
May 15 2024	77.516	0.00	0.00%	77.516	77.516	77.516	0
May 14 2024	77.516	0.00	0.00%	77.516	77.516	77.516	0
May 13 2024	77.516	0.00	0.00%	77.516	77.516	77.516	0
May 10 2024	77.516	0.00	0.00%	77.516	77.516	77.516	0
May 09 2024	77.516	0.00	0.00%	77.516	77.516	77.516	0
May 08 2024	77.516	2.28	3.02%	81.18	81.18	77.516	204
May 07 2024	75.24	0.00	0.00%	75.24	75.24	75.24	0
May 06 2024	75.24	0.00	0.00%	75.24	75.24	75.24	0
May 03 2024	75.24	0.00	0.00%	75.24	75.24	75.24	0
May 02 2024	75.24	0.00	0.00%	75.24	75.24	75.24	0
May 01 2024	75.24	2.89	3.99%	72.27	75.24	72.27	339
Apr 30 2024	72.35	0.00	0.00%	72.35	72.35	72.35	11
Apr 29 2024	72.35	0.00	0.00%	72.35	72.35	72.35	0
Apr 26 2024	72.35	-1.90	-2.56%	72.35	72.35	72.35	219
Apr 25 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 24 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 23 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 22 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 19 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 18 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 17 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 16 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 15 2024	74.25	-1.65	-2.17%	74.25	74.25	74.25	269
Apr 12 2024	75.90	0.00	0.00%	75.90	75.90	75.90	0
Apr 11 2024	75.90	0.00	0.00%	75.90	75.90	75.90	0
Apr 10 2024	75.90	0.00	0.00%	75.90	75.90	75.90	0
Apr 09 2024	75.90	0.00	0.00%	75.90	75.90	75.90	0
Apr 08 2024	75.90	0.00	0.00%	75.90	75.90	75.90	0
Apr 05 2024	75.90	1.06	1.42%	75.90	75.90	75.90	480
Apr 04 2024	74.836	0.00	0.00%	74.836	74.836	74.836	0
Apr 03 2024	74.836	0.00	0.00%	74.836	74.836	74.836	0
Apr 02 2024	74.836	0.00	0.00%	74.836	74.836	74.836	0
Apr 01 2024	74.836	0.00	0.00%	74.836	74.836	74.836	0
Mar 28 2024	74.836	0.00	0.00%	74.836	74.836	74.836	0
Mar 27 2024	74.836	0.87	1.18%	74.836	74.836	74.836	682
Mar 26 2024	73.965	0.00	0.00%	73.965	73.965	73.965	0
Mar 25 2024	73.965	0.00	0.00%	73.965	73.965	73.965	0
Mar 22 2024	73.965	0.00	0.00%	73.965	73.965	73.965	0

Knorr Bremse (PK)

Vontobel Financial Produ...

iShares S&P TSX Capped I...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions