We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.744 | 9.16802610114 | 73.56 | 80.304 | 72.99 | 394 | 74.81786294 | CS |
4 | 10.234 | 14.6053946054 | 70.07 | 80.304 | 67.988 | 504 | 72.92974867 | CS |
12 | 2.304 | 2.95384615385 | 78 | 80.304 | 67.988 | 691 | 74.08086194 | CS |
26 | 4.294 | 5.64925667675 | 76.01 | 91.38 | 67.988 | 683 | 77.70024409 | CS |
52 | 16.078 | 25.0334755395 | 64.226 | 91.38 | 59 | 570 | 75.74028553 | CS |
156 | -27.916 | -25.7956015524 | 108.22 | 108.22 | 40.744 | 546 | 65.82151987 | CS |
260 | -26.696 | -24.9495327103 | 107 | 131.725 | 40.744 | 646 | 82.03114673 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions