Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kun Peng International Ltd (QB) | KPEA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1174 | 0.1174 |
KPEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 11,540 | 0.00 | 0.00% |
1 Month | 0.22 | 0.30 | 0.106 | 0.1346432 | 4,307 | -0.1026 | -46.64% |
3 Months | 0.12 | 0.30 | 0.061 | 0.1171732 | 49,897 | -0.0026 | -2.17% |
6 Months | 0.155 | 0.30 | 0.061 | 0.1231323 | 37,669 | -0.0376 | -24.26% |
1 Year | 0.26 | 0.30 | 0.061 | 0.1610952 | 25,232 | -0.1426 | -54.85% |
3 Years | 0.165 | 0.439 | 0.061 | 0.1916205 | 29,857 | -0.0476 | -28.85% |
5 Years | 0.165 | 0.439 | 0.061 | 0.1916205 | 29,857 | -0.0476 | -28.85% |
KPEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
May 20 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
May 17 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
May 16 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 11,540 |
May 15 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
May 14 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
May 13 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
May 10 2024 | 0.1174 | -0.0826 | -41.30% | 0.1174 | 0.1174 | 0.1174 | 621 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 542 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 07 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.20 | 0.20 | 2,598 |
May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 29 2024 | 0.30 | 0.072 | 31.58% | 0.30 | 0.30 | 0.30 | 158 |
Apr 26 2024 | 0.228 | 0.122 | 115.09% | 0.228 | 0.228 | 0.228 | 2,300 |
Apr 25 2024 | 0.106 | -0.044 | -29.33% | 0.2153 | 0.23 | 0.106 | 11,200 |
Apr 24 2024 | 0.15 | -0.06502 | -30.24% | 0.22 | 0.22 | 0.15 | 5,498 |
Apr 23 2024 | 0.215015 | 0.00 | 0.00% | 0.215015 | 0.215015 | 0.215015 | 0 |
Apr 22 2024 | 0.215015 | 0.00 | 0.00% | 0.215015 | 0.215015 | 0.215015 | 0 |