ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,402.40
0.00%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37412
0.20%
Bitcoin
65,643.00
-1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kun Peng International Ltd (QB) (KPEA)

  7. Kun Peng International Ltd (QB) (KPEA) Historical

KPEA Kun Peng International Ltd (QB)

0.109
0.0002 (0.18%)
Jun 17 2024 - Closed
Delayed by 15 minutes

KPEA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.109 0.0002 0.18% 0.109 0.109 0.109 2,680
Jun 14 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 13 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 12 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 11 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 10 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 07 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 06 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 05 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 04 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Jun 03 2024 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
May 31 2024 0.1088 -0.0412 -27.47% 0.144088 0.144088 0.1088 22,438
May 30 2024 0.15 0.03 25.00% 0.14 0.15 0.14 26,570
May 29 2024 0.12 -0.01859 -13.41% 0.12 0.12 0.12 10,199
May 28 2024 0.13859 0.00489 3.66% 0.13859 0.13859 0.13859 4,540
May 24 2024 0.1337 0.0163 13.88% 0.1337 0.1337 0.1337 340
May 23 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 22 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 21 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 20 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 17 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 16 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 11,540
May 15 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 14 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 13 2024 0.1174 0.00 0.00% 0.1174 0.1174 0.1174 0
May 10 2024 0.1174 -0.0826 -41.30% 0.1174 0.1174 0.1174 621
May 09 2024 0.20 0.00 0.00% 0.20 0.20 0.20 542
May 08 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 07 2024 0.20 -0.10 -33.33% 0.20 0.20 0.20 2,598
May 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 29 2024 0.30 0.072 31.58% 0.30 0.30 0.30 158
Apr 26 2024 0.228 0.122 115.09% 0.228 0.228 0.228 2,300
Apr 25 2024 0.106 -0.044 -29.33% 0.2153 0.23 0.106 11,200
Apr 24 2024 0.15 -0.06502 -30.24% 0.22 0.22 0.15 5,498
Apr 23 2024 0.215015 0.00 0.00% 0.215015 0.215015 0.215015 0
Apr 22 2024 0.215015 0.00 0.00% 0.215015 0.215015 0.215015 0
Apr 19 2024 0.215015 0.00 0.00% 0.215015 0.215015 0.215015 0
Apr 18 2024 0.215015 0.07142 49.73% 0.215015 0.215015 0.215015 200
Apr 17 2024 0.1436 0.00 0.00% 0.1436 0.1436 0.1436 0
Apr 16 2024 0.1436 -0.0769 -34.88% 0.1436 0.1436 0.1436 3,340
Apr 15 2024 0.2205 -0.0795 -26.50% 0.2205 0.2205 0.2205 7,425
Apr 12 2024 0.30 0.228 316.67% 0.147 0.30 0.108 126,673
Apr 11 2024 0.072 -0.0355 -33.02% 0.101125 0.1488 0.072 76,671
Apr 10 2024 0.1075 0.00 0.00% 0.1075 0.1075 0.1075 0
Apr 09 2024 0.1075 0.0055 5.39% 0.10 0.1075 0.10 280,895
Apr 08 2024 0.102 0.037 56.92% 0.11 0.11 0.08 384,537
Apr 05 2024 0.065 -0.035 -35.00% 0.11 0.135 0.061 181,687
Apr 04 2024 0.10 -0.0015 -1.48% 0.062 0.11 0.062 199,509
Apr 03 2024 0.1015 -0.0135 -11.74% 0.115 0.116 0.1015 96,768
Apr 02 2024 0.115 0.0008 0.70% 0.115 0.115 0.115 40,000
Apr 01 2024 0.1142 0.00 0.00% 0.1142 0.1142 0.1142 0
Mar 28 2024 0.1142 0.00 0.00% 0.1142 0.1142 0.1142 0
Mar 27 2024 0.1142 0.00 0.00% 0.1142 0.1142 0.1142 0
Mar 26 2024 0.1142 -0.0338 -22.84% 0.1142 0.1142 0.1142 270
Mar 25 2024 0.148 0.00 0.00% 0.148 0.148 0.148 22,410
Mar 22 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
Mar 21 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
Mar 20 2024 0.148 0.01 7.25% 0.148 0.148 0.148 2,110

Your Recent History

USOTC
KPEA
Kun Peng (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved