ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,306.62
1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. KRTL Holding Group Inc (PK) (KRTL)

  7. KRTL Holding Group Inc (PK) (KRTL) Historical

KRTL KRTL Holding Group Inc (PK)

0.0042
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

KRTL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
May 23 2024 0.0042 -0.0048 -53.33% 0.0042 0.0042 0.0042 5,000
May 22 2024 0.009 0.0047 109.30% 0.009 0.009 0.009 20,000
May 21 2024 0.0043 -0.0001 -2.27% 0.0044 0.0044 0.0043 343,433
May 20 2024 0.0044 -0.0054 -55.10% 0.0044 0.0044 0.0044 10,000
May 17 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
May 16 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
May 15 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
May 14 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
May 13 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
May 10 2024 0.0098 0.0058 145.00% 0.0042 0.0098 0.0042 9,171
May 09 2024 0.004 -0.002 -33.33% 0.004 0.004 0.004 10,001
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 07 2024 0.006 0.0006 11.11% 0.006 0.006 0.006 34,000
May 06 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
May 03 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
May 02 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
May 01 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 30 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 29 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 26 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 25 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 24 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 23 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 22 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 19 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 18 2024 0.0054 -0.0021 -28.00% 0.0061 0.0061 0.0054 106,000
Apr 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 12 2024 0.0075 0.001 15.38% 0.0075 0.0075 0.0075 100
Apr 11 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 10 2024 0.0065 -0.0059 -47.58% 0.0125 0.0125 0.0061 86,900
Apr 09 2024 0.0124 0.0049 65.33% 0.01 0.0124 0.0096 161,591
Apr 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 05 2024 0.0075 0.0015 25.00% 0.0075 0.0075 0.0075 100
Apr 04 2024 0.006 -0.004 -40.00% 0.006 0.006 0.006 1,500
Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 01 2024 0.01 0.0001 1.01% 0.01 0.01 0.01 100
Mar 28 2024 0.0099 0.0039 65.00% 0.0094 0.0099 0.0094 10,000
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 25 2024 0.006 -0.002 -25.00% 0.006 0.006 0.006 434
Mar 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 91,980
Mar 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 100,000
Mar 19 2024 0.008 0.0002 2.56% 0.008 0.008 0.008 96,747
Mar 18 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Mar 15 2024 0.0078 -0.0032 -29.09% 0.0003 0.0078 0.0003 16,583
Mar 14 2024 0.011 0.004 57.14% 0.0084 0.011 0.0084 34,300
Mar 13 2024 0.007 0.0006 9.38% 0.007 0.007 0.007 1,000
Mar 12 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Mar 11 2024 0.0064 -0.0031 -32.63% 0.0064 0.0064 0.0064 10,000
Mar 08 2024 0.0095 0.0011 13.10% 0.0084 0.0095 0.0084 87,218
Mar 07 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Mar 06 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Mar 05 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Mar 04 2024 0.0084 -0.0054 -39.13% 0.0064 0.0084 0.0064 13,000
Mar 01 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
Feb 29 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
Feb 28 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
Feb 27 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
Feb 26 2024 0.0138 0.0018 15.00% 0.012 0.0138 0.0082 48,501

Your Recent History

USOTC
KRTL
KRTL (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved