We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 81.56 | 0.21 | 0.26 | 81.48 | 81.68 | 80.77 | 11617 |
| 1719264540 | 81.35 | 0.7 | 0.87 | 81.155 | 81.8529 | 81 | 14737 |
| 1719005220 | 80.65 | 1.34 | 1.69 | 80.4 | 81.1 | 80.4 | 11988 |
| 1718918640 | 79.31 | -1.19 | -1.48 | 79.21 | 80.0814 | 79.21 | 12927 |
| 1718746140 | 80.5 | -0.22 | -0.27 | 80.97 | 80.97 | 80.3741 | 18000 |
| 1718659680 | 80.72 | -0.3 | -0.36 | 80.225 | 81.2484 | 80.225 | 10752 |
| 1718400300 | 81.015 | -0.66 | -0.80 | 80.665 | 81.32 | 80.665 | 5044 |
| 1718314140 | 81.67 | -0.8 | -0.97 | 81.77 | 82.11 | 81.6101 | 7315 |
| 1718227380 | 82.47 | 0.51 | 0.62 | 82.5901 | 83.3362 | 82.47 | 9885 |
| 1718141340 | 81.96 | -1.35 | -1.62 | 82.044 | 82.3399 | 81.64 | 8301 |
| 1718054880 | 83.31 | -0.69 | -0.82 | 82.82 | 83.32 | 82.43 | 9074 |
| 1717795800 | 84 | -0.58 | -0.69 | 84.32 | 84.32 | 83.58 | 6163 |
| 1717709400 | 84.58 | -0.13 | -0.15 | 84.74 | 85.07 | 84.3868 | 8338 |
| 1717622460 | 84.71 | -0.24 | -0.28 | 84.51 | 84.72 | 83.951 | 5474 |
| 1717536360 | 84.95 | -0.55 | -0.64 | 84.04 | 84.95 | 84.04 | 15474 |
| 1717450140 | 85.5 | 1.12 | 1.33 | 84.81 | 85.5 | 84.81 | 15841 |
| 1717190940 | 84.38 | 0.14 | 0.17 | 84.64 | 84.9 | 84.2676 | 7422 |
| 1717104540 | 84.24 | 0.03 | 0.04 | 84.098 | 84.71 | 84.098 | 13949 |
| 1717018020 | 84.21 | -0.2 | -0.24 | 83.9825 | 84.42 | 83.82 | 6915 |
| 1716931740 | 84.412 | -0.74 | -0.87 | 84.22 | 84.98 | 84.22 | 6294 |
| 1716585840 | 85.15 | 0.46 | 0.54 | 85.35 | 85.35 | 84.73 | 4805 |
| 1716499740 | 84.69 | -1.16 | -1.36 | 85.93 | 86.16 | 84.69 | 32511 |
| 1716412800 | 85.8535 | 0.07 | 0.09 | 84.5 | 86.18 | 84.5 | 25483 |
| 1716326940 | 85.78 | 0.5 | 0.59 | 85.07 | 85.78 | 84.8 | 7427 |
| 1716240180 | 85.2788 | -0.64 | -0.75 | 84.59 | 85.5 | 84.59 | 5340 |
| 1715981340 | 85.9235 | -0.09 | -0.11 | 86.09 | 86.09 | 85.745 | 2728 |
| 1715894940 | 86.015 | 0.71 | 0.83 | 86.05 | 86.44 | 85.6186 | 4869 |
| 1715808000 | 85.305 | -0.63 | -0.73 | 85.4 | 85.5 | 85.2 | 3387 |
| 1715722140 | 85.93 | -0.21 | -0.24 | 86.2 | 86.34 | 85.64 | 6210 |
| 1715635200 | 86.135 | -0.38 | -0.43 | 86.4675 | 86.4675 | 85.7835 | 6694 |
| 1715376000 | 86.51 | 0.16 | 0.19 | 86.0775 | 86.51 | 85.81 | 2670 |
| 1715289720 | 86.35 | -0.03 | -0.03 | 86.48 | 86.48 | 86.007 | 4757 |
| 1715203200 | 86.38 | -0.02 | -0.02 | 86.2 | 86.51 | 86.2 | 5698 |
| 1715117340 | 86.4 | -0.27 | -0.31 | 86.44 | 86.835 | 86.04 | 4153 |
| 1715030940 | 86.665 | 0.25 | 0.28 | 86.9 | 86.9115 | 86.31 | 2948 |
| 1714771740 | 86.42 | -1.7 | -1.93 | 87.84 | 87.84 | 86.42 | 3172 |
| 1714685340 | 88.12 | 1.42 | 1.64 | 87.54 | 88.53 | 87.54 | 4470 |
| 1714598400 | 86.7 | 0.17 | 0.20 | 85.36 | 86.7 | 85.36 | 2357 |
| 1714512600 | 86.529 | -0.62 | -0.71 | 86.9 | 86.9 | 85.78 | 2800 |
| 1714425720 | 87.15 | 0.08 | 0.09 | 86.41 | 87.19 | 86.41 | 10233 |
| 1714166580 | 87.07 | 2.18 | 2.57 | 85.95 | 87.08 | 85.48 | 12014 |
| 1714080300 | 84.885 | -0.97 | -1.12 | 83.82 | 85.18 | 83.82 | 9730 |
| 1713994020 | 85.85 | -0.25 | -0.29 | 85.03 | 85.85 | 84.6672 | 6599 |
| 1713907740 | 86.1 | -0.19 | -0.22 | 85.63 | 86.21 | 85.62 | 11293 |
| 1713821340 | 86.29 | 0.46 | 0.54 | 85.75 | 86.86 | 85.75 | 21668 |
| 1713561900 | 85.83 | 1.07 | 1.26 | 85.55 | 85.83 | 84.585 | 38825 |
| 1713475500 | 84.76 | 0 | 0.00 | 84.3675 | 84.76 | 84.3 | 12060 |
| 1713389100 | 84.76 | 0.05 | 0.05 | 83.96 | 84.77 | 83.781 | 8618 |
| 1713302940 | 84.715 | -0.48 | -0.56 | 84.8715 | 85.18 | 83.72 | 10237 |
| 1713216000 | 85.19 | -0.71 | -0.83 | 85.702 | 86.65 | 85.04 | 6709 |
| 1712957160 | 85.9 | -0.63 | -0.73 | 85.23 | 85.975 | 84.93 | 3913 |
| 1712870760 | 86.53 | 2.01 | 2.38 | 86.14 | 86.7 | 85.93 | 6981 |
| 1712784000 | 84.52 | -1.45 | -1.69 | 85.38 | 85.79 | 84.1 | 5544 |
| 1712698140 | 85.97 | 1.34 | 1.58 | 85.85 | 85.99 | 85.03 | 9000 |
| 1712611200 | 84.63 | 0.55 | 0.65 | 85.26 | 85.26 | 84.3229 | 13635 |
| 1712352000 | 84.08 | -0.19 | -0.22 | 83.548 | 84.28 | 83.548 | 6669 |
| 1712265780 | 84.265 | -2.14 | -2.47 | 85.67 | 85.67 | 84.068 | 3149 |
| 1712179500 | 86.4 | 0.04 | 0.05 | 85.71 | 86.4 | 85.12 | 4710 |
| 1712092980 | 86.36 | 0.44 | 0.51 | 86.27 | 86.48 | 85.98 | 6493 |
| 1712006940 | 85.92 | 0.16 | 0.19 | 87.46 | 89.11 | 85.29 | 8389 |
| 1711660800 | 85.76 | -0.72 | -0.83 | 85.83 | 86.225 | 85.76 | 4535 |
| 1711574580 | 86.48 | -0.99 | -1.13 | 86.6 | 86.8 | 86.2275 | 5628 |
| 1711488540 | 87.467 | 0.2 | 0.23 | 87.36 | 87.64 | 87.3 | 3703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
