Volume | 263 |
|
|||||
News | - | ||||||
Day High | 2.935 | Low High |
|||||
Day Low | 2.935 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kneat Com Inc (QX) | KSIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.935 | 2.935 | 2.935 | 2.935 | 2.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 263 | US$ 2.935 | US$ 772 | - | 1.888 - 3.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:04 | 30 | US$ 2.935 | USD |
Kneat Com (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSIOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.769 | 3.11 | 2.766 | 2.91 | 11,405 | 0.166 | 5.99% |
1 Month | 2.6801 | 3.11 | 2.55 | 2.84 | 5,091 | 0.2549 | 9.51% |
3 Months | 2.57 | 3.11 | 2.50 | 2.76 | 4,286 | 0.365 | 14.20% |
6 Months | 2.04 | 3.11 | 2.03 | 2.54 | 4,509 | 0.895 | 43.87% |
1 Year | 1.93 | 3.11 | 1.888 | 2.43 | 3,798 | 1.01 | 52.07% |
3 Years | 2.23 | 3.11 | 1.68 | 2.28 | 3,714 | 0.705 | 31.61% |
5 Years | 2.23 | 3.11 | 1.68 | 2.28 | 3,714 | 0.705 | 31.61% |