Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kneat Com Inc (QX) | KSIOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.59% | 3.01 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.074 | 3.01 | 3.074 | 3.01 | 3.09 |
KSIOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.28 | 3.006 | 3.08 | 8,846 | -0.27 | -8.23% |
| 1 Month | 2.7273 | 3.28 | 2.55 | 2.99 | 8,294 | 0.2827 | 10.37% |
| 3 Months | 2.71 | 3.28 | 2.55 | 2.90 | 4,016 | 0.30 | 11.07% |
| 6 Months | 2.15 | 3.28 | 2.04 | 2.63 | 4,942 | 0.86 | 40.00% |
| 1 Year | 2.065 | 3.28 | 1.9187 | 2.49 | 4,050 | 0.945 | 45.76% |
| 3 Years | 2.23 | 3.28 | 1.68 | 2.33 | 3,769 | 0.78 | 34.98% |
| 5 Years | 2.23 | 3.28 | 1.68 | 2.33 | 3,769 | 0.78 | 34.98% |
KSIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.01 | -0.08 | -2.59% | 3.074 | 3.074 | 3.01 | 2,279 |
| May 16 2024 | 3.09 | 0.08 | 2.79% | 3.10 | 3.10 | 3.06 | 19,987 |
| May 15 2024 | 3.006 | -0.05 | -1.60% | 3.02 | 3.02 | 3.006 | 1,403 |
| May 14 2024 | 3.055 | -0.01 | -0.23% | 3.055 | 3.055 | 3.055 | 553 |
| May 13 2024 | 3.062 | -0.17 | -5.23% | 3.27 | 3.27 | 3.05 | 20,053 |
| May 10 2024 | 3.231 | 0.06 | 1.88% | 3.28 | 3.28 | 3.23 | 2,234 |
| May 09 2024 | 3.1714 | 0.24 | 8.02% | 3.00 | 3.25 | 3.00 | 22,410 |
| May 08 2024 | 2.936 | 0.00 | -0.14% | 2.97 | 2.97 | 2.936 | 3,049 |
| May 07 2024 | 2.94 | 0.00 | 0.17% | 2.99 | 2.99 | 2.94 | 1,787 |
| May 06 2024 | 2.935 | 0.00 | 0.17% | 2.935 | 2.935 | 2.935 | 263 |
| May 03 2024 | 2.93 | -0.07 | -2.33% | 2.9403 | 3.11 | 2.93 | 15,005 |
| May 02 2024 | 3.00 | 0.18 | 6.35% | 2.833 | 3.002 | 2.833 | 20,061 |
| May 01 2024 | 2.821 | 0.01 | 0.25% | 2.81 | 2.821 | 2.81 | 10,342 |
| Apr 30 2024 | 2.814 | 0.05 | 1.74% | 2.77 | 2.82 | 2.77 | 10,067 |
| Apr 29 2024 | 2.766 | 0.03 | 0.95% | 2.769 | 2.769 | 2.766 | 1,552 |
| Apr 26 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| Apr 25 2024 | 2.74 | 0.00 | 0.04% | 2.74 | 2.74 | 2.74 | 533 |
| Apr 24 2024 | 2.739 | 0.00 | 0.00% | 2.739 | 2.739 | 2.739 | 0 |
| Apr 23 2024 | 2.739 | 0.00 | 0.00% | 2.739 | 2.739 | 2.739 | 0 |
| Apr 22 2024 | 2.739 | 0.01 | 0.43% | 2.55 | 2.75 | 2.55 | 10,638 |
| Apr 19 2024 | 2.7273 | -0.01 | -0.46% | 2.7273 | 2.7273 | 2.7273 | 1,056 |
