We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.37136588042 | 9.115 | 9.24 | 8.89 | 190 | 9.01409649 | DR |
| 4 | 1.35 | 17.1102661597 | 7.89 | 9.24 | 7.89 | 523 | 8.37507914 | DR |
| 12 | 0.425 | 4.82132728304 | 8.815 | 9.43 | 7.89 | 4443 | 8.64251967 | DR |
| 26 | -2.125 | -18.6977562692 | 11.365 | 13.22 | 7.89 | 8131 | 9.89888849 | DR |
| 52 | -1.21 | -11.5789473684 | 10.45 | 14.1 | 7.89 | 14032 | 10.56865805 | DR |
| 156 | -10.26 | -52.6153846154 | 19.5 | 24.555 | 7.89 | 25137 | 15.39456726 | DR |
| 260 | -10.92 | -54.1666666667 | 20.16 | 35.49 | 7.89 | 23054 | 18.80021194 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 9.24 | 0.35 | 3.94 | 9.2 | 9.24 | 9.19 | 13509 |
| 1741901340 | 8.89 | -0.08 | -0.89 | 8.89 | 8.89 | 8.89 | 119 |
| 1741814880 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1741728480 | 8.97 | -0.15 | -1.59 | 8.97 | 8.97 | 8.97 | 212 |
| 1741641600 | 9.115 | 0.59 | 6.86 | 9.115 | 9.115 | 9.115 | 239 |
| 1741386540 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1741300140 | 8.53 | 0.29 | 3.52 | 8.53 | 8.53 | 8.53 | 1077 |
| 1741213200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1741126800 | 8.24 | -0.21 | -2.49 | 8.24 | 8.24 | 8.24 | 1262 |
| 1741040460 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1740781260 | 8.45 | -0.24 | -2.76 | 8.45 | 8.45 | 8.45 | 302 |
| 1740695340 | 8.69 | 0.25 | 3.02 | 8.69 | 8.69 | 8.69 | 348 |
| 1740608400 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1740522000 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1740435600 | 8.435 | 0.1 | 1.14 | 8.355 | 8.435 | 8.35 | 668 |
| 1740176400 | 8.34 | 0.03 | 0.30 | 8.34 | 8.34 | 8.34 | 312 |
| 1740090480 | 8.315 | 0.43 | 5.39 | 8.315 | 8.315 | 8.315 | 153 |
| 1740004140 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1739917740 | 7.89 | -0.67 | -7.83 | 7.89 | 7.89 | 7.89 | 1057 |
| 1739571720 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739485320 | 8.56 | -0.24 | -2.73 | 8.47 | 8.56 | 8.47 | 376 |
| 1739398920 | 8.8 | 0.08 | 0.92 | 8.8 | 8.8 | 8.8 | 387 |
| 1739312940 | 8.72 | -0.27 | -3.00 | 8.72 | 8.72 | 8.72 | 518 |
| 1739226000 | 8.99 | 0 | 0.00 | 8.46 | 8.99 | 8.46 | 498 |
| 1738967160 | 8.99 | 0.31 | 3.51 | 8.7739999 | 8.99 | 8.45 | 2885 |
| 1738880400 | 8.685 | 0.32 | 3.76 | 8.655 | 8.685 | 8.655 | 27053 |
| 1738794480 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1738708080 | 8.3699999 | -0.63 | -7.00 | 8.41 | 8.57 | 8.3699999 | 2213 |
| 1738621740 | 9 | 0.03 | 0.28 | 8.71 | 9 | 8.71 | 1347 |
| 1738362480 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1738276080 | 8.975 | -0.04 | -0.44 | 8.975 | 8.975 | 8.975 | 559 |
| 1738189680 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1738103280 | 9.015 | -0.09 | -0.93 | 9.1 | 9.1 | 8.95 | 2371 |
| 1738016820 | 9.1 | 0.31 | 3.53 | 9.1 | 9.1 | 9.1 | 282 |
| 1737757440 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737671040 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737584640 | 8.7899999 | 0.1 | 1.15 | 8.625 | 8.7899999 | 8.53 | 24094 |
| 1737498540 | 8.69 | -0.1 | -1.14 | 8.685 | 8.84 | 8.462 | 2294 |
| 1737152880 | 8.7899999 | 0.32 | 3.84 | 8.75 | 8.7899999 | 8.71 | 1518 |
| 1737066420 | 8.465 | -0.01 | -0.06 | 8.42 | 8.57 | 8.41 | 36382 |
| 1736979720 | 8.47 | 0.27 | 3.23 | 8.285 | 8.47 | 8.285 | 19291 |
| 1736893380 | 8.205 | -0.1 | -1.17 | 8.2 | 8.205 | 8.2 | 414 |
| 1736806800 | 8.302 | -0.15 | -1.75 | 8.45 | 8.45 | 8.25 | 2534 |
| 1736547720 | 8.45 | -0.15 | -1.74 | 8.45 | 8.45 | 8.45 | 295 |
| 1736375340 | 8.6 | -0.05 | -0.58 | 8.74 | 8.96 | 8.6 | 2049 |
| 1736288940 | 8.65 | -0.1 | -1.14 | 8.855 | 8.855 | 8.65 | 1230 |
| 1736202360 | 8.75 | -0.36 | -3.90 | 8.985 | 9.1 | 8.73 | 13006 |
| 1735942980 | 9.105 | 0.01 | 0.05 | 9.095 | 9.105 | 9.095 | 1616 |
| 1735856940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735684140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735597740 | 9.1 | 0.04 | 0.43 | 9.1 | 9.156 | 9.1 | 1613 |
| 1735338000 | 9.0608 | 0.33 | 3.73 | 9.1 | 9.43 | 9.0608 | 1494 |
| 1735252020 | 8.735 | 0.04 | 0.52 | 8.735 | 8.735 | 8.6987 | 11528 |
| 1735078800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1734992400 | 8.69 | -0.05 | -0.57 | 8.72 | 8.918 | 8.68 | 7417 |
| 1734733200 | 8.74 | -0.09 | -1.02 | 8.815 | 8.815 | 8.74 | 2247 |
| 1734646800 | 8.83 | -0.04 | -0.39 | 8.945 | 8.945 | 8.72 | 1975 |
| 1734560940 | 8.865 | -0.28 | -3.08 | 8.73 | 8.95 | 8.73 | 12282 |
| 1734474360 | 9.1464 | 0.53 | 6.11 | 9.145 | 9.15 | 8.9576 | 2380 |
| 1734388140 | 8.6199999 | -0.18 | -2.05 | 8.935 | 8.935 | 8.6199999 | 3659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
