ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
101,283.24
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. KSB SE and Company (PK) (KSVRF)

  7. KSB SE and Company (PK) (KSVRF) Historical

KSB SE and Company (PK)

KSB SE and Company (PK) (KSVRF)

USOTC
745.00
0.00
(0.00%)
Closed February 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173833380074500.007457457450
173824740074500.007457457450
173816100074500.007457457450
173807460074500.007457457450
173798820074500.007457457450
173772900074500.007457457450
173764260074500.007457457450
173755620074500.007457457450
173746980074500.007457457450
173712420074500.007457457450
173703780074500.007457457450
173695140074500.007457457450
173686500074500.007457457450
173677860074500.007457457450
173651940074500.007457457450
173634660074500.007457457450
173626020074500.007457457450
173617380074500.007457457450
173591460074500.007457457450
173582820074500.007457457450
173565540074500.007457457450
173556900074500.007457457450
173530980074500.007457457450
173522340074500.007457457450
173505060074500.007457457450
173496420074500.007457457450
173470500074500.007457457450
173461860074500.007457457450
173453220074500.007457457450
173444580074500.007457457450
173435940074500.007457457450
173410020074500.007457457450
173401380074500.007457457450
173392740074500.007457457450
173384100074500.007457457450
173375460074500.007457457450
173349540074500.007457457450
173340900074500.007457457450
173332260074500.007457457450
173323620074500.007457457450
173314980074500.007457457450
173289060074500.007457457450
173271780074500.007457457450
173263140074500.007457457450
173254500074500.007457457450
173228580074500.007457457450
173219940074500.007457457450
173211300074500.007457457450
173202660074500.007457457450
173194020074500.007457457450
173168100074500.007457457450
173159460074500.007457457450
173150820074500.007457457450
173142180074500.007457457450
173133540074500.007457457450
173107620074500.007457457450
173098980074500.007457457450
173090340074500.007457457450
173081700074500.007457457450
173073060074500.007457457450

Your Recent History

USOTC
KSVRF
KSB (PK)
BIT
UB03SL
UniCredit Bank
BIT
W853Z0
UBS
BIT
UC41J3
Unicredit Bank
BIT
UB760L
Unicredit Bank
BIT
PFI
Premia Finance
BOV
BBVH12
FIDC BB Votorantim Highl...
BIT
UB2UGR
UniCredit Bank
BOV
PGMN1F
Empreendimentos Pague Me... ON
BIT
UB93CG
Unicredit Bank
BIT
P1OE00
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads