We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.13636363636 | 22 | 23 | 19.87 | 631 | 22.06976744 | CS |
| 4 | -0.155 | -0.69180986387 | 22.405 | 24.85 | 19.87 | 616 | 22.76542973 | CS |
| 12 | -0.81 | -3.51257588899 | 23.06 | 24.85 | 19.87 | 1118 | 22.5702795 | CS |
| 26 | 0.375 | 1.71428571429 | 21.875 | 26.99 | 19.87 | 1593 | 22.69578913 | CS |
| 52 | 1.93 | 9.49803149606 | 20.32 | 26.99 | 17.9 | 1501 | 21.74206743 | CS |
| 156 | -2.75 | -11 | 25 | 26.99 | 16.5 | 2066 | 19.93840304 | CS |
| 260 | -7.8 | -25.9567387687 | 30.05 | 34 | 16.5 | 1781 | 23.61703624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 750 |
| 1739485320 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1739398920 | 22.25 | 0.25 | 1.14 | 22 | 22.25 | 19.87 | 492 |
| 1739312400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739226000 | 22 | -0.01 | -0.05 | 22 | 22 | 22 | 500 |
| 1738967160 | 22.01 | -0.99 | -4.30 | 22 | 23 | 22 | 900 |
| 1738880400 | 23 | -1.74 | -7.03 | 23 | 23 | 23 | 224 |
| 1738794540 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1738708140 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1738621740 | 24.74 | -0.11 | -0.44 | 20.75 | 24.74 | 20.75 | 875 |
| 1738362540 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738276140 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738189740 | 24.85 | 2.36 | 10.49 | 24.85 | 24.85 | 24.85 | 189 |
| 1738103220 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1738016820 | 22.49 | -0.01 | -0.04 | 20.7 | 22.49 | 20.7 | 718 |
| 1737757440 | 22.5 | 0.05 | 0.22 | 22.35 | 22.5 | 22.35 | 1122 |
| 1737671220 | 22.45 | 0.04 | 0.20 | 20.01 | 22.45 | 20.01 | 1035 |
| 1737584640 | 22.405 | 0.1 | 0.43 | 22.405 | 22.405 | 22.405 | 100 |
| 1737498540 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737152940 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737066540 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736980140 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736893740 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736807340 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736548140 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736375340 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1736288940 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 1500 |
| 1736202360 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 100 |
| 1735942980 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 200 |
| 1735856700 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 500 |
| 1735683960 | 22.31 | -0.02 | -0.09 | 22.31 | 22.405 | 22.31 | 2989 |
| 1735597200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1735338000 | 22.33 | 0.02 | 0.09 | 22.32 | 22.33 | 22.32 | 1418 |
| 1735252020 | 22.31 | 0 | 0.00 | 22.315 | 22.315 | 22.31 | 2611 |
| 1735078800 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734992400 | 22.31 | 0.13 | 0.59 | 22.31 | 22.31 | 22.31 | 537 |
| 1734733200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 3610 |
| 1734646800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 330 |
| 1734560940 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1734474540 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1734388140 | 22.18 | -0.82 | -3.57 | 22.18 | 22.18 | 22.18 | 250 |
| 1734128700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734042300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733955900 | 23 | 0.82 | 3.70 | 22.21 | 23 | 22.21 | 7304 |
| 1733869200 | 22.18 | 0 | 0.00 | 23.175 | 23.175 | 22.18 | 1250 |
| 1733782800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733523600 | 22.18 | -0.92 | -3.98 | 22.18 | 22.26 | 22.18 | 1225 |
| 1733437500 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 201 |
| 1733351100 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733264700 | 23.1 | 0.92 | 4.15 | 23.1 | 23.1 | 23.1 | 506 |
| 1733178180 | 22.18 | -0.82 | -3.57 | 23.5 | 23.5 | 22.18 | 571 |
| 1732919160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732746360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732659960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732573560 | 23 | -0.15 | -0.65 | 23 | 23 | 23 | 166 |
| 1732314000 | 23.15 | 0.28 | 1.22 | 23.06 | 23.15 | 23.06 | 992 |
| 1732227900 | 22.87 | -0.13 | -0.57 | 22.87 | 22.87 | 22.87 | 1258 |
| 1732141200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732054800 | 23 | 0.35 | 1.55 | 22.86 | 23 | 22.86 | 8511 |
| 1731940200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
