We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 17, 2013 08:00 - Structured Products Corp. (KTBA: OTC Link) - Scheduled Ex-Dividend - Structured Products Corp. has announced a dividend ex-date for (KTBA: OTC Link). Structured Products...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0437445319335 | 22.86 | 23 | 22.86 | 8511 | 23 | CS |
4 | 0.12 | 0.527472527473 | 22.75 | 26.99 | 22.61 | 1680 | 23.00229208 | CS |
12 | 0.87 | 3.95454545455 | 22 | 26.99 | 21.53 | 2182 | 22.80540371 | CS |
26 | 3.37 | 17.2820512821 | 19.5 | 26.99 | 19.5 | 1857 | 21.97347738 | CS |
52 | 3.82 | 20.0524934383 | 19.05 | 26.99 | 17.9 | 2340 | 20.50365645 | CS |
156 | -6.13 | -21.1379310345 | 29 | 29 | 16.5 | 2121 | 20.30776035 | CS |
260 | -7.3 | -24.196221412 | 30.17 | 34 | 16.5 | 1751 | 23.8078471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions