Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kurita Water Industries Ltd (PK) | KTWIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.95 | 38.95 |
KTWIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 43.04 | 43.04 | 38.95 | 40.80 | 531 | -4.09 | -9.50% |
6 Months | 36.31 | 43.04 | 36.2625 | 38.90 | 705 | 2.64 | 7.27% |
1 Year | 41.62 | 43.04 | 29.50 | 37.23 | 751 | -2.67 | -6.42% |
3 Years | 47.62 | 54.20 | 29.50 | 43.14 | 1,197 | -8.67 | -18.21% |
5 Years | 23.856 | 54.20 | 20.05 | 38.33 | 1,116 | 15.09 | 63.27% |
KTWIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 23 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 22 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 21 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 20 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 17 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 16 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 15 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 14 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 13 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 10 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 09 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 08 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 07 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 06 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 03 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 02 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
May 01 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
Apr 30 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
Apr 29 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
Apr 26 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
Apr 25 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |