We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.20021822149 | 36.66 | 37.16 | 36.2 | 5368 | 36.45127119 | CS |
| 4 | 4.05 | 12.2541603631 | 33.05 | 37.16 | 33.05 | 4611 | 36.01940472 | CS |
| 12 | -2.15 | -5.47770700637 | 39.25 | 40.581132 | 33.05 | 2322 | 36.25738099 | CS |
| 26 | -2.9 | -7.25 | 40 | 43 | 33.05 | 1353 | 36.5708679 | CS |
| 52 | -2.203 | -5.6051700888 | 39.303 | 43.04 | 33.05 | 950 | 37.17910555 | CS |
| 156 | -8.99 | -19.5053156867 | 46.09 | 47.3 | 29.5 | 1070 | 39.48373905 | CS |
| 260 | 7.09 | 23.6254581806 | 30.01 | 54.2 | 20.05 | 1108 | 38.74867333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 37.1 | 0.66 | 1.81 | 37.1 | 37.1 | 37.1 | 275 |
| 1735942980 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 3000 |
| 1735856700 | 36.44 | 3.39 | 10.26 | 36.66 | 37.16 | 36.2 | 12828 |
| 1735683600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735597200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735338000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735251600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735078800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734992400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734733200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734646800 | 33.049999 | -4.8 | -12.68 | 33.049999 | 33.049999 | 33.049999 | 2342 |
| 1734560400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734474000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734387600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734128400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734042000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733955600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733869200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733782800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733523600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733437200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733350800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733264400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733178000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732918800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732746000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732659600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732573200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732314000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732227600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732141200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732054800 | 37.85 | -2.73 | -6.73 | 37.85 | 37.85 | 37.85 | 200 |
| 1731968400 | 40.581132 | 0 | 0.00 | 40.581132 | 40.581132 | 40.581132 | 0 |
| 1731709200 | 40.581132 | 0 | 0.00 | 40.581132 | 40.581132 | 40.581132 | 0 |
| 1731622800 | 40.581132 | 1.58 | 4.05 | 40.581132 | 40.581132 | 40.581132 | 106 |
| 1731536940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731450540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731364140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731104940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731018540 | 39 | 2.16 | 5.86 | 39 | 39 | 39 | 200 |
| 1730928480 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730842080 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730755680 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730496480 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730410080 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730323680 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730237280 | 36.84 | -2.41 | -6.14 | 36.84 | 36.84 | 36.84 | 1150 |
| 1730150400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729891200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729804800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729718400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729632000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729545600 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729286400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729200000 | 39.25 | -3.4 | -7.97 | 39.25 | 39.25 | 39.25 | 800 |
| 1729089000 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1729002600 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728916200 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728657000 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728570600 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728484200 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728397800 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1728311400 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
