We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.20021822149 | 36.66 | 37.16 | 36.2 | 5368 | 36.45127119 | CS |
4 | 4.05 | 12.2541603631 | 33.05 | 37.16 | 33.05 | 4611 | 36.01940472 | CS |
12 | -2.15 | -5.47770700637 | 39.25 | 40.581132 | 33.05 | 2322 | 36.25738099 | CS |
26 | -2.9 | -7.25 | 40 | 43 | 33.05 | 1353 | 36.5708679 | CS |
52 | -2.203 | -5.6051700888 | 39.303 | 43.04 | 33.05 | 950 | 37.17910555 | CS |
156 | -8.99 | -19.5053156867 | 46.09 | 47.3 | 29.5 | 1070 | 39.48373905 | CS |
260 | 7.09 | 23.6254581806 | 30.01 | 54.2 | 20.05 | 1108 | 38.74867333 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions