S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kurita Water Industries Ltd (PK) (KTWIY)
Kurita Water Industries Ltd (PK) (KTWIY) Historical

KTWIY Kurita Water Industries Ltd (PK)

83.46

-0.326 (-0.39%)

May 31 2024 - Closed

Delayed by 15 minutes

KTWIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	83.46	-0.33	-0.39%	87.76	87.76	83.46	9,538
May 30 2024	83.786	-3.56	-4.08%	84.00	84.04	83.786	3,577
May 29 2024	87.35	0.00	0.00%	87.35	87.35	87.35	0
May 28 2024	87.35	0.45	0.52%	82.74	87.35	82.74	579
May 24 2024	86.90	1.38	1.61%	87.18	87.18	86.90	323
May 23 2024	85.52	-0.82	-0.95%	86.00	86.00	85.52	901
May 22 2024	86.34	-0.83	-0.95%	86.34	86.34	86.34	260
May 21 2024	87.17	-1.42	-1.60%	87.21	87.78	87.17	7,396
May 20 2024	88.59	0.99	1.13%	88.27	88.81	88.27	6,642
May 17 2024	87.60	2.42	2.84%	86.675	87.60	86.675	6,534
May 16 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0
May 15 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0
May 14 2024	85.18	-3.27	-3.70%	89.86	89.86	85.18	878
May 13 2024	88.45	0.00	0.00%	88.45	88.45	88.45	0
May 10 2024	88.45	6.35	7.73%	86.15	88.45	86.14	1,112
May 09 2024	82.10	-0.17	-0.21%	82.10	82.10	82.10	7,410
May 08 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
May 07 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
May 06 2024	82.27	0.81	0.99%	82.27	82.27	82.27	2,117
May 03 2024	81.46	0.99	1.23%	80.665	81.82	80.665	5,093
May 02 2024	80.47	3.27	4.24%	79.945	80.52	79.945	6,224
May 01 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
Apr 30 2024	77.20	0.00	0.00%	77.20	77.20	77.20	20
Apr 29 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
Apr 26 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
Apr 25 2024	77.20	-1.28	-1.62%	77.20	77.20	77.20	190
Apr 24 2024	78.475	2.27	2.99%	78.475	78.475	78.475	634
Apr 23 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Apr 22 2024	76.20	0.70	0.93%	76.20	76.20	76.20	605
Apr 19 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0
Apr 18 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0
Apr 17 2024	75.50	-5.95	-7.31%	75.50	75.50	75.50	303
Apr 16 2024	81.45	0.69	0.85%	79.85	81.45	79.85	480
Apr 15 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
Apr 12 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
Apr 11 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
Apr 10 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
Apr 09 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
Apr 08 2024	80.76	-0.89	-1.09%	80.76	80.76	80.76	185
Apr 05 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
Apr 04 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
Apr 03 2024	81.65	-0.15	-0.18%	81.65	81.65	81.65	127
Apr 02 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0
Apr 01 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0
Mar 28 2024	81.80	-2.20	-2.62%	81.80	81.80	81.80	217
Mar 27 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Mar 26 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Mar 25 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Mar 22 2024	84.00	-3.10	-3.56%	84.00	84.00	84.00	201
Mar 21 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
Mar 20 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
Mar 19 2024	87.10	0.70	0.81%	87.10	87.10	87.10	270
Mar 18 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
Mar 15 2024	86.40	0.00	0.00%	86.40	86.40	86.40	220
Mar 14 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
Mar 13 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
Mar 12 2024	86.40	-0.61	-0.70%	88.00	88.00	86.225	3,081
Mar 11 2024	87.01	0.00	0.00%	87.01	87.01	87.01	0
Mar 08 2024	87.01	0.00	0.00%	87.01	87.01	87.01	0
Mar 07 2024	87.01	4.95	6.03%	87.01	87.01	87.01	274
Mar 06 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
Mar 05 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0
Mar 04 2024	82.06	0.00	0.00%	82.06	82.06	82.06	0

Kurita Water Industries (PK)

Castle Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions