KUASF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 13 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 12 2024 | 6.93 | 0.37 | 5.64% | 6.894 | 6.93 | 6.75 | 1,400 |
Jun 11 2024 | 6.56 | -0.10 | -1.51% | 6.82 | 6.82 | 6.56 | 6,600 |
Jun 10 2024 | 6.6606 | -0.57 | -7.94% | 6.6606 | 6.6606 | 6.6606 | 101 |
Jun 07 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
Jun 06 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
Jun 05 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
Jun 04 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
Jun 03 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
May 31 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
May 30 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
May 29 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
May 28 2024 | 7.235 | -0.63 | -7.95% | 7.235 | 7.235 | 7.235 | 200 |
May 24 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
May 23 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
May 22 2024 | 7.86 | 0.36 | 4.80% | 7.80 | 7.87 | 7.72 | 1,100 |
May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 20 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.55 | 7.50 | 12,333 |
May 17 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
May 16 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.55 | 105 |
May 15 2024 | 7.40 | -0.20 | -2.63% | 7.30 | 7.40 | 7.30 | 300 |
May 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 10 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 09 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 07 2024 | 7.60 | -0.48 | -5.91% | 7.79 | 7.79 | 7.60 | 211 |
May 06 2024 | 8.0774 | 1.86 | 29.86% | 8.0774 | 8.0774 | 8.0774 | 10,866 |
May 03 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
May 02 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
May 01 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 30 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 29 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 26 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 25 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 24 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 23 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 22 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 19 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 18 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 17 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 16 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 15 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 12 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 11 2024 | 6.22 | -0.37 | -5.61% | 6.22 | 6.22 | 6.22 | 8,000 |
Apr 10 2024 | 6.59 | -0.26 | -3.80% | 6.59 | 6.59 | 6.59 | 175 |
Apr 09 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 08 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 05 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 04 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 02 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Apr 01 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Mar 28 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Mar 27 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Mar 26 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Mar 25 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Mar 22 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Mar 21 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
Mar 20 2024 | 6.85 | 0.23 | 3.40% | 6.61 | 6.85 | 6.61 | 1,800 |
Mar 19 2024 | 6.625 | -0.24 | -3.51% | 6.42 | 6.625 | 6.40 | 4,000 |
Mar 18 2024 | 6.8658 | 0.00 | 0.00% | 6.8658 | 6.8658 | 6.8658 | 0 |