Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kumba Iron Ore Ltd (PK) | KUMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.52 | 23.52 |
KUMBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 23.67 | 23.67 | 23.52 | 23.63 | 202 | -0.15 | -0.63% |
6 Months | 30.00 | 30.00 | 23.52 | 25.08 | 169 | -6.48 | -21.60% |
1 Year | 30.00 | 30.00 | 23.52 | 25.08 | 169 | -6.48 | -21.60% |
3 Years | 32.20 | 44.20 | 22.78 | 29.18 | 305 | -8.68 | -26.96% |
5 Years | 25.40 | 46.9288 | 22.60 | 28.90 | 309 | -1.88 | -7.40% |
KUMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
Jun 05 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
Jun 04 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
Jun 03 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 31 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 30 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 29 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 28 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 24 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 23 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 22 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 21 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 20 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 17 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 16 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 15 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 14 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 13 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 10 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 09 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 08 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
May 07 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |