Kuraray Company (PK) Historical Data - KURRY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kuraray Company (PK) (KURRY)
Kuraray Company (PK) (KURRY) Historical

Kuraray Company (PK) (KURRY)

35.84

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	35.84	0	0.00	35.84	35.84	35.84	0
1719523440	35.84	0	0.00	35.84	35.84	35.84	0
1719437040	35.84	-0.58	-1.59	35.84	35.84	35.84	127
1719350880	36.42	1.32	3.76	36.42	36.42	36.42	330
1719264540	35.1	0	0.00	35.1	35.1	35.1	0
1719005340	35.1	0	0.00	35.1	35.1	35.1	0
1718918940	35.1	0	0.00	35.1	35.1	35.1	0
1718746140	35.1	-0.03	-0.09	35.1	35.1	35.1	412
1718659680	35.13	-0.24	-0.68	35.13	35.13	35.13	184
1718400300	35.37	-0.88	-2.43	35.468	35.468	35.37	293
1718313780	36.25	0	0.00	36.25	36.25	36.25	0
1718227380	36.25	0.66	1.85	36.25	36.25	36.25	183
1718141340	35.59	-0.63	-1.74	35.59	35.59	35.59	189
1718054880	36.22	0.3	0.84	36.22	36.22	36.22	364
1717795800	35.92	-1.63	-4.34	35.92	35.92	35.92	107
1717709400	37.55	0	0.00	37.55	37.55	37.55	67
1717622940	37.55	0	0.00	37.55	37.55	37.55	0
1717536540	37.55	0	0.00	37.55	37.55	37.55	0
1717450140	37.55	1.5	4.16	37.55	37.55	37.55	345
1717190820	36.05	0	0.00	36.05	36.05	36.05	0
1717104420	36.05	0	0.00	36.05	36.05	36.05	0
1717018020	36.05	-0.55	-1.51	36.05	36.05	36.05	1092
1716931740	36.6025	-0.15	-0.40	36.6025	36.6025	36.6025	323
1716586140	36.75	0	0.00	36.75	36.75	36.75	0
1716499740	36.75	0	0.00	36.75	36.75	36.75	0
1716413340	36.75	0	0.00	36.75	36.75	36.75	0
1716326940	36.75	-0.33	-0.89	36.75	36.75	36.75	327
1716240540	37.08	0	0.00	37.08	37.08	37.08	0
1715981340	37.08	-0.45	-1.20	37.08	37.08	37.08	127
1715894400	37.53	0	0.00	37.53	37.53	37.53	0
1715808000	37.53	5.05	15.56	37.53	37.53	37.53	605
1715721600	32.4775	0	0.00	32.4775	32.4775	32.4775	0
1715635200	32.4775	0	0.00	32.4775	32.4775	32.4775	0
1715376000	32.4775	0	0.00	32.4775	32.4775	32.4775	0
1715289600	32.4775	0	0.00	32.4775	32.4775	32.4775	0
1715203200	32.4775	-0.43	-1.31	32.4775	32.4775	32.4775	225
1715117340	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715030940	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1714771740	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1714685340	32.909999	0.39	1.20	32.909999	32.909999	32.909999	216
1714598400	32.52	0	0.00	32.52	32.52	32.52	734
1714512600	32.52	-0.29	-0.90	32.6	32.6	32.52	764
1714426140	32.814999	0	0.00	32.814999	32.814999	32.814999	0
1714166940	32.814999	0	0.00	32.814999	32.814999	32.814999	0
1714080540	32.814999	0	0.00	32.814999	32.814999	32.814999	0
1713994140	32.814999	0	0.00	32.814999	32.814999	32.814999	0
1713907740	32.814999	0.02	0.05	32.814999	32.814999	32.814999	179
1713821340	32.799999	-1.24	-3.64	32.799999	32.799999	32.799999	296
1713561900	34.04	0	0.00	34.04	34.04	34.04	0
1713475500	34.04	-0.24	-0.70	34.04	34.04	34.04	297
1713388800	34.28	0	0.00	34.28	34.28	34.28	0
1713302400	34.28	0	0.00	34.28	34.28	34.28	0
1713216000	34.28	2.28	7.13	34.06	34.28	34.06	542
1712957100	32	0	0.00	32	32	32	0
1712870700	32	0	0.00	32	32	32	0
1712784300	32	0	0.00	32	32	32	0
1712697900	32	0	0.00	32	32	32	0
1712611500	32	0	0.00	32	32	32	0
1712352300	32	0	0.00	32	32	32	0
1712265900	32	0	0.00	32	32	32	0
1712179500	32	0.02	0.06	32	32	32	40432
1712092980	31.98	0.19	0.61	31.98	31.98	31.98	1173
1712006400	31.7858	0	0.00	31.7858	31.7858	31.7858	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions