
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -4.71204188482 | 38.2 | 39.5 | 36.4 | 397 | 38.24169463 | DR |
4 | -7.46 | -17.0086639307 | 43.86 | 46.015 | 36.4 | 694 | 43.99300205 | DR |
12 | -6.85 | -15.838150289 | 43.25 | 47.275 | 36.4 | 906 | 44.02063751 | DR |
26 | -3.28 | -8.26612903226 | 39.68 | 47.275 | 36.4 | 806 | 43.20750027 | DR |
52 | 5.49 | 17.7612423164 | 30.91 | 47.275 | 28.77 | 990 | 37.27107219 | DR |
156 | 8.26 | 29.3532338308 | 28.14 | 47.275 | 20.57 | 1099 | 32.47469852 | DR |
260 | 3.785 | 11.6050896827 | 32.615 | 47.275 | 20.57 | 955 | 31.59727665 | DR |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions