Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kewpie Corporation (PK) | KWPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.825 | 20.825 |
KWPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.825 | 20.825 | 20.825 | 20.83 | 105 | 0.00 | 0.00% |
3 Months | 20.825 | 20.825 | 20.825 | 20.83 | 105 | 0.00 | 0.00% |
6 Months | 17.47 | 20.825 | 17.47 | 18.21 | 145 | 3.36 | 19.20% |
1 Year | 13.28 | 20.825 | 13.28 | 17.01 | 167 | 7.55 | 56.81% |
3 Years | 16.84 | 20.825 | 13.28 | 16.71 | 399 | 3.99 | 23.66% |
5 Years | 16.84 | 20.825 | 13.28 | 16.71 | 399 | 3.99 | 23.66% |
KWPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 16 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 15 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 14 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 13 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 10 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 09 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 08 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 07 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 06 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 03 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 02 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
May 01 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
Apr 30 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
Apr 29 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
Apr 26 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
Apr 25 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
Apr 24 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
Apr 23 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
Apr 22 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |