We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.63157894737 | 7.6 | 7.8 | 7.6 | 1278 | 7.74872798 | CS |
4 | -1.25 | -13.8121546961 | 9.05 | 9.05 | 7.475 | 863 | 7.79351941 | CS |
12 | -0.7 | -8.23529411765 | 8.5 | 9.5 | 7.475 | 843 | 8.19807625 | CS |
26 | 0.29 | 3.86151797603 | 7.51 | 9.5 | 6.3 | 1262 | 7.61083667 | CS |
52 | 4 | 105.263157895 | 3.8 | 9.5 | 3.8 | 1711 | 7.57793687 | CS |
156 | 0.05 | 0.645161290323 | 7.75 | 9.5 | 2.5 | 1361 | 6.80167143 | CS |
260 | 4.616828 | 145.038596721 | 3.183172 | 9.9 | 2.5 | 1769 | 6.55805673 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions