We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.16 | 9.4 | 8.97 | 789 | 9.10570136 | CS |
| 26 | 0.84 | 10.0961538462 | 8.32 | 9.4 | 7.84 | 1299 | 8.69905206 | CS |
| 52 | 0.48 | 5.52995391705 | 8.68 | 10.81 | 7.84 | 1126 | 8.73924912 | CS |
| 156 | -2.615 | -22.2080679406 | 11.775 | 14.09657 | 7.84 | 1106 | 9.98068199 | CS |
| 260 | -2.615 | -22.2080679406 | 11.775 | 14.09657 | 7.84 | 1106 | 9.98068199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719523800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719437400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719351000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719264600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1719005400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718919000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718746200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718659800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718400600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718314200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718227800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718141400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718055000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717795800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717709400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717622400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717536000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717449600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717190400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717104000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1717017600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716931200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716585600 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716499200 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716412800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716326400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716240000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715980800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715894400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715808000 | 9.16 | -0.08 | -0.87 | 9.16 | 9.16 | 9.16 | 100 |
| 1715722140 | 9.24 | 0.05 | 0.54 | 9.26 | 9.26 | 9.24 | 900 |
| 1715635200 | 9.19 | 0.13 | 1.43 | 9.19 | 9.19 | 9.19 | 1100 |
| 1715376540 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715290140 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715203740 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715117340 | 9.06 | -0.02 | -0.22 | 9.06 | 9.06 | 9.06 | 200 |
| 1715030940 | 9.08 | 0.02 | 0.22 | 9.08 | 9.08 | 9.08 | 100 |
| 1714771740 | 9.06 | 0.02 | 0.22 | 9.08 | 9.16 | 9.06 | 2700 |
| 1714685340 | 9.0399999 | 0.07 | 0.78 | 9.0399999 | 9.0399999 | 9.0399999 | 300 |
| 1714598400 | 8.97 | 0 | 0.00 | 9.1 | 9.1 | 8.97 | 700 |
| 1714512600 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 2000 |
| 1714425720 | 8.97 | -0.13 | -1.43 | 9.2 | 9.2 | 8.97 | 350 |
| 1714166580 | 9.1 | -0.18 | -1.94 | 9.1 | 9.1 | 9.1 | 350 |
| 1714080420 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713994020 | 9.28 | -0.03 | -0.32 | 9.4 | 9.4 | 9.28 | 600 |
| 1713907560 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1713821160 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1713561960 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1713475560 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1713389160 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1713302760 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1713216360 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1712957160 | 9.31 | 0.09 | 0.98 | 9.31 | 9.31 | 9.31 | 650 |
| 1712870400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712784000 | 9.22 | 0.98 | 11.89 | 9.16 | 9.22 | 9.16 | 1000 |
| 1712669400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712583000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712323800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712237400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712151000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1712064600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1711978200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
