Volume | 100 |
|
|||||
News | - | ||||||
Day High | 9.08 | Low High |
|||||
Day Low | 9.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kiwetinohk Energy Corporation (PK) | KWTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.08 | 9.08 | 9.08 | 9.08 | 9.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 9.08 | US$ 908 | - | 7.84 - 10.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:21:22 | 100 | US$ 9.08 | USD |
Kiwetinohk Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWTEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.20 | 8.97 | 9.01 | 1,210 | -0.12 | -1.30% |
1 Month | 9.16 | 9.40 | 8.97 | 9.08 | 961 | -0.08 | -0.87% |
3 Months | 7.84 | 9.40 | 7.84 | 8.86 | 1,025 | 1.24 | 15.82% |
6 Months | 9.50 | 9.50 | 7.84 | 8.69 | 1,437 | -0.42 | -4.42% |
1 Year | 9.12 | 10.81 | 7.84 | 8.70 | 1,242 | -0.04 | -0.44% |
3 Years | 11.775 | 14.0966 | 7.84 | 9.91 | 1,093 | -2.70 | -22.89% |
5 Years | 11.775 | 14.0966 | 7.84 | 9.91 | 1,093 | -2.70 | -22.89% |