S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Keywords Studios Plc (PK) (KYYWF)
Keywords Studios Plc (PK) (KYYWF) Historical

KYYWF Keywords Studios Plc (PK)

27.25

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KYYWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Jun 13 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Jun 12 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Jun 11 2024	27.25	0.65	2.44%	27.25	27.25	27.25	10,000
Jun 10 2024	26.60	-1.40	-5.00%	27.25	27.25	26.60	9,732
Jun 07 2024	28.00	0.00	0.00%	28.00	28.00	28.00	11,931
Jun 06 2024	28.00	0.00	0.00%	28.00	28.00	28.00	10,000
Jun 05 2024	28.00	-0.50	-1.75%	28.00	28.00	28.00	7,371
Jun 04 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
Jun 03 2024	28.50	0.06	0.21%	28.50	28.50	28.50	21,436
May 31 2024	28.44	0.00	0.00%	28.44	28.44	28.44	0
May 30 2024	28.44	0.00	0.00%	28.44	28.44	28.44	0
May 29 2024	28.44	-0.56	-1.93%	28.44	28.44	28.44	5,152
May 28 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 24 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 23 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 22 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 21 2024	29.00	-0.24	-0.81%	28.575	29.4753	28.15	17,026
May 20 2024	29.237	14.51	98.49%	29.45	29.45	28.85	13,062
May 17 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 16 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 15 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 14 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 13 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 10 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 09 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 08 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 07 2024	14.73	-0.12	-0.81%	14.73	14.73	14.73	107
May 06 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
May 03 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
May 02 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
May 01 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 30 2024	14.85	0.00	0.00%	14.85	14.85	14.85	2,220
Apr 29 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 26 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 25 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 24 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 23 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 22 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 19 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 18 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 17 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Apr 16 2024	14.85	0.04	0.29%	14.85	14.85	14.85	1,000
Apr 15 2024	14.8076	0.00	0.00%	14.8076	14.8076	14.8076	0
Apr 12 2024	14.8076	0.00	0.00%	14.8076	14.8076	14.8076	0
Apr 11 2024	14.8076	0.00	0.00%	14.8076	14.8076	14.8076	0
Apr 10 2024	14.8076	0.00	0.00%	14.8076	14.8076	14.8076	0
Apr 09 2024	14.8076	0.00	0.00%	14.8076	14.8076	14.8076	0
Apr 08 2024	14.8076	0.00	0.00%	14.8076	14.8076	14.8076	0
Apr 05 2024	14.8076	-0.60	-3.92%	14.8076	14.8076	14.8076	370
Apr 04 2024	15.4118	0.00	0.00%	15.4118	15.4118	15.4118	0
Apr 03 2024	15.4118	-0.45	-2.83%	15.4088	15.4118	15.4088	911
Apr 02 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Apr 01 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Mar 28 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Mar 27 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Mar 26 2024	15.86	-1.30	-7.55%	15.86	15.86	15.86	124
Mar 25 2024	17.155	0.00	0.00%	17.155	17.155	17.155	0
Mar 22 2024	17.155	0.00	0.00%	17.155	17.155	17.155	0
Mar 21 2024	17.155	-1.23	-6.70%	17.155	17.155	17.155	150
Mar 20 2024	18.3864	0.00	0.00%	18.3864	18.3864	18.3864	0
Mar 19 2024	18.3864	0.00	0.00%	18.3864	18.3864	18.3864	0

Keywords Studios (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions