Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Libero Copper and Gold Corporation (QB) | LBCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00014 | -0.05% | 0.2937 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.29384 |
LBCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3396 | 0.345 | 0.29007 | 0.305032 | 9,111 | -0.0459 | -13.52% |
| 1 Month | 0.35005 | 0.4414 | 0.29007 | 0.3736576 | 23,864 | -0.05635 | -16.10% |
| 3 Months | 0.49375 | 0.5873 | 0.29007 | 0.3972414 | 22,455 | -0.20005 | -40.52% |
| 6 Months | 0.182 | 0.5873 | 0.094 | 0.2100663 | 81,024 | 0.1117 | 61.37% |
| 1 Year | 0.826 | 0.91 | 0.094 | 0.2996932 | 69,804 | -0.5323 | -64.44% |
| 3 Years | 3.77 | 8.30 | 0.094 | 2.11 | 66,042 | -3.48 | -92.21% |
| 5 Years | 0.80 | 8.30 | 0.094 | 1.57 | 84,834 | -0.5063 | -63.29% |
LBCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.2937 | -0.00014 | -0.05% | 0.2937 | 0.2937 | 0.2937 | 1,700 |
| May 16 2024 | 0.29384 | -0.00026 | -0.09% | 0.2999 | 0.30105 | 0.29384 | 4,000 |
| May 15 2024 | 0.2941 | -0.0009 | -0.31% | 0.30 | 0.30 | 0.29007 | 12,307 |
| May 14 2024 | 0.295 | 0.0011 | 0.37% | 0.31 | 0.31 | 0.295 | 4,025 |
| May 13 2024 | 0.2939 | -0.0371 | -11.21% | 0.30 | 0.3065 | 0.2938 | 11,734 |
| May 10 2024 | 0.331 | -0.01225 | -3.57% | 0.3396 | 0.345 | 0.328 | 13,490 |
| May 09 2024 | 0.34325 | 0.00889 | 2.66% | 0.325 | 0.34325 | 0.325 | 4,997 |
| May 08 2024 | 0.334365 | 0.00487 | 1.48% | 0.334365 | 0.334365 | 0.334365 | 140 |
| May 07 2024 | 0.3295 | -0.02479 | -7.00% | 0.345 | 0.345 | 0.327 | 70,657 |
| May 06 2024 | 0.354285 | -0.00337 | -0.94% | 0.35325 | 0.354285 | 0.3383 | 42,100 |
| May 03 2024 | 0.357655 | 0.00 | 0.00% | 0.357655 | 0.357655 | 0.357655 | 0 |
| May 02 2024 | 0.357655 | 0.01144 | 3.30% | 0.345 | 0.358217 | 0.345 | 42,859 |
| May 01 2024 | 0.346215 | -0.00379 | -1.08% | 0.3519 | 0.3519 | 0.33 | 6,165 |
| Apr 30 2024 | 0.35 | -0.04345 | -11.04% | 0.3822 | 0.3822 | 0.35 | 10,800 |
| Apr 29 2024 | 0.39345 | -0.00905 | -2.25% | 0.3856 | 0.39345 | 0.3856 | 3,500 |
| Apr 26 2024 | 0.4025 | 0.0275 | 7.33% | 0.3855 | 0.4049 | 0.3855 | 60,063 |
| Apr 25 2024 | 0.375 | -0.005 | -1.32% | 0.348948 | 0.375 | 0.348948 | 600 |
| Apr 24 2024 | 0.38 | 0.01 | 2.70% | 0.38135 | 0.38135 | 0.3756 | 44,490 |
| Apr 23 2024 | 0.37 | -0.0141 | -3.67% | 0.3798 | 0.38 | 0.37 | 11,250 |
| Apr 22 2024 | 0.3841 | -0.0569 | -12.90% | 0.4327 | 0.4414 | 0.3841 | 19,996 |
| Apr 19 2024 | 0.441 | 0.09214 | 26.41% | 0.35005 | 0.4414 | 0.35 | 90,250 |
| Apr 18 2024 | 0.34886 | -0.00204 | -0.58% | 0.34886 | 0.34886 | 0.34886 | 500 |
