We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03915 | -19.487307118 | 0.2009 | 0.21 | 0.16 | 104736 | 0.17689631 | CS |
| 4 | -0.05825 | -26.4772727273 | 0.22 | 0.272 | 0.16 | 63194 | 0.20461304 | CS |
| 12 | -0.16605 | -50.6558877364 | 0.3278 | 0.3546 | 0.16 | 74035 | 0.25058619 | CS |
| 26 | -0.03375 | -17.26342711 | 0.1955 | 0.3547 | 0.16 | 51893 | 0.24272221 | CS |
| 52 | -0.046 | -22.1419975933 | 0.20775 | 0.5873 | 0.16 | 38625 | 0.26277478 | CS |
| 156 | -3.33975 | -95.3805511923 | 3.5015 | 8.3 | 0.094 | 62037 | 1.38689241 | CS |
| 260 | -0.45825 | -73.9112903226 | 0.62 | 8.3 | 0.094 | 82567 | 1.50144005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.171 | -0.0003 | -0.18 | 0.17 | 0.175 | 0.166402 | 78582 |
| 1738016820 | 0.1713 | -0.0087 | -4.83 | 0.1758 | 0.1758 | 0.164 | 55559 |
| 1737757440 | 0.18 | 0.0060001 | 3.45 | 0.1775 | 0.185 | 0.1711 | 170382 |
| 1737671220 | 0.1739999 | -0.036 | -17.14 | 0.19 | 0.195 | 0.167 | 194706 |
| 1737584640 | 0.21 | -0.0057 | -2.64 | 0.2009 | 0.21 | 0.2009 | 24450 |
| 1737498540 | 0.2157 | 0.0067 | 3.21 | 0.2 | 0.22 | 0.2 | 18061 |
| 1737152880 | 0.209 | -0.0089 | -4.08 | 0.2079 | 0.2094 | 0.195 | 73594 |
| 1737066420 | 0.2179 | 0.0004 | 0.18 | 0.21275 | 0.2179 | 0.2044999 | 38200 |
| 1736979720 | 0.2175 | 0.0025 | 1.16 | 0.224842 | 0.224842 | 0.2175 | 4500 |
| 1736893380 | 0.215 | 0.0017 | 0.80 | 0.2235 | 0.2235 | 0.215 | 36450 |
| 1736806800 | 0.2133 | -0.0228 | -9.66 | 0.2338 | 0.2338 | 0.21 | 41991 |
| 1736547720 | 0.2361 | -0.0059 | -2.44 | 0.23825 | 0.2465 | 0.235 | 49378 |
| 1736375340 | 0.242 | -0.001 | -0.41 | 0.23 | 0.2441 | 0.228 | 23440 |
| 1736288940 | 0.243 | 0.0061 | 2.57 | 0.233 | 0.243 | 0.225 | 22550 |
| 1736202360 | 0.2369 | -0.0231 | -8.88 | 0.263 | 0.272 | 0.2369 | 143288 |
| 1735942980 | 0.26 | 0.0235 | 9.94 | 0.2562999 | 0.26 | 0.2525 | 67980 |
| 1735856700 | 0.2365 | 0.0175 | 7.99 | 0.22 | 0.2365 | 0.22 | 31184 |
| 1735683960 | 0.219 | -0.003 | -1.35 | 0.21966 | 0.2298 | 0.219 | 19084 |
| 1735597740 | 0.222 | -0.00158 | -0.71 | 0.2142 | 0.2297 | 0.211094 | 11033 |
| 1735338000 | 0.22358 | -0.01167 | -4.96 | 0.23595 | 0.23595 | 0.222055 | 56000 |
| 1735252020 | 0.23525 | 0.01085 | 4.84 | 0.22345 | 0.23525 | 0.213118 | 11529 |
| 1735078200 | 0.2244 | 0.0144 | 6.86 | 0.195 | 0.2244 | 0.195 | 13775 |
| 1734992400 | 0.21 | -0.02455 | -10.47 | 0.22799 | 0.23355 | 0.2 | 888264 |
| 1734733200 | 0.23455 | 0.0115 | 5.16 | 0.2265 | 0.2355 | 0.2265 | 6711 |
| 1734646800 | 0.22305 | -0.02055 | -8.44 | 0.23678 | 0.238 | 0.22305 | 54819 |
| 1734560940 | 0.2436 | 0.0065 | 2.74 | 0.2436 | 0.2436 | 0.2436 | 200 |
| 1734474360 | 0.2371 | -0.0069 | -2.83 | 0.244 | 0.244 | 0.2371 | 50582 |
| 1734388140 | 0.244 | -0.028 | -10.29 | 0.27555 | 0.27555 | 0.2404 | 8693 |
| 1734128940 | 0.272 | 0.009404 | 3.58 | 0.2367 | 0.272 | 0.2367 | 16959 |
| 1734042480 | 0.262596 | 0.009596 | 3.79 | 0.26 | 0.262596 | 0.26 | 5347 |
| 1733955900 | 0.253 | 0.018 | 7.66 | 0.25 | 0.26016 | 0.25 | 49896 |
| 1733869200 | 0.235 | -0.00975 | -3.98 | 0.2456 | 0.2456 | 0.228496 | 83679 |
| 1733782800 | 0.24475 | 0.00475 | 1.98 | 0.253 | 0.253 | 0.242 | 27380 |
| 1733523600 | 0.24 | -0.00535 | -2.18 | 0.2445 | 0.24505 | 0.24 | 76560 |
| 1733437500 | 0.24535 | 0.00795 | 3.35 | 0.2455 | 0.2455 | 0.2419 | 1727 |
| 1733350980 | 0.2374 | 0.0033 | 1.41 | 0.2328 | 0.2468 | 0.23 | 33300 |
| 1733264700 | 0.2341 | -0.0348 | -12.94 | 0.2688 | 0.2688 | 0.2341 | 97738 |
| 1733178180 | 0.2688999 | -0.0094 | -3.38 | 0.2822 | 0.28765 | 0.2688999 | 66470 |
| 1732918200 | 0.2783 | 0.033425 | 13.65 | 0.2712 | 0.2783 | 0.255 | 3150 |
| 1732746540 | 0.244875 | 0.010775 | 4.60 | 0.24 | 0.245 | 0.24 | 15981 |
| 1732660140 | 0.2341 | -0.0159 | -6.36 | 0.25 | 0.25 | 0.2341 | 17100 |
| 1732573560 | 0.25 | -0.0309 | -11.00 | 0.28 | 0.28 | 0.25 | 36416 |
| 1732314000 | 0.2809 | 0.0109 | 4.04 | 0.2879 | 0.2887 | 0.27345 | 31949 |
| 1732227900 | 0.27 | -0.0093 | -3.33 | 0.3033 | 0.30513 | 0.2617 | 15700 |
| 1732141740 | 0.2793 | 2.0E-5 | 0.01 | 0.2762 | 0.2848 | 0.2762 | 3510 |
| 1732054800 | 0.2792799 | -0.01322 | -4.52 | 0.28 | 0.28 | 0.273 | 23260 |
| 1731968640 | 0.2925 | 0.0135 | 4.84 | 0.2913 | 0.3018 | 0.2913 | 32830 |
| 1731709260 | 0.279 | -0.0195 | -6.53 | 0.2882199 | 0.29 | 0.2631 | 31492 |
| 1731622800 | 0.2985 | -0.0115 | -3.71 | 0.31395 | 0.320695 | 0.2965999 | 65683 |
| 1731536760 | 0.31 | -0.0041 | -1.31 | 0.309568 | 0.3152 | 0.3071999 | 22840 |
| 1731450480 | 0.3141 | -0.0155 | -4.70 | 0.338 | 0.3425 | 0.3083 | 102469 |
| 1731363600 | 0.3296 | 0.0296 | 9.87 | 0.3518 | 0.3546 | 0.2973 | 921471 |
| 1731104400 | 0.3 | -0.003 | -0.99 | 0.3093 | 0.3103 | 0.3 | 53244 |
| 1731018540 | 0.303 | -0.027 | -8.18 | 0.3243 | 0.3243 | 0.301 | 13460 |
| 1730931600 | 0.33 | -0.01 | -2.94 | 0.3278 | 0.3372 | 0.3197999 | 27350 |
| 1730845680 | 0.34 | 0.018911 | 5.89 | 0.2945 | 0.3466 | 0.2945 | 10600 |
| 1730759160 | 0.321089 | -0.000411 | -0.13 | 0.33 | 0.3547 | 0.3145 | 86131 |
| 1730496420 | 0.3215 | 0.04655 | 16.93 | 0.268 | 0.3215 | 0.268 | 51500 |
| 1730409780 | 0.27495 | -0.00895 | -3.15 | 0.2778 | 0.2927 | 0.27495 | 17600 |
| 1730323500 | 0.2839 | -0.0121 | -4.09 | 0.2953 | 0.2953 | 0.2787 | 43141 |
| 1730237280 | 0.296 | 0.0215 | 7.83 | 0.275 | 0.296 | 0.2745 | 39737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
