ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Libero Copper and Gold Corporation (QB)

Libero Copper and Gold Corporation (QB) (LBCMF)

0.17
0.0012
(0.71%)
Closed April 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.026518.46689895470.14350.1790.14271050040.15715746CS
40.013458.591504311720.156550.1790.1141802060.14443233CS
12-0.0075-4.225352112680.17750.18880.1141573190.15492703CS
26-0.1025-37.61467889910.27250.35470.1141646200.21039393CS
52-0.178948-51.28213945920.3489480.40490.1141444920.2180753CS
156-6.73-97.53623188416.97.3170.094606570.90430212CS
260-0.73-81.11111111110.98.30.094776891.52331404CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456164800.170.00120.710.16790.17480.167921250
17455298400.16880.01026.430.1623530.1790.16235372922
17454435600.15860.00161.020.1520.160950.149143400
17453573400.1570.011888.190.1440.1570.144117518
17452704000.14512-0.00158-1.080.14350.150.142786177
17449253400.14670.00533.750.14670.14670.1467329
17448389400.1414-0.0011-0.770.14140.14140.1414622
17447523600.1424999-0.0043-2.930.140.14249990.1369137794
17446661400.1468-0.0032-2.130.15220.15250.144223487
17444069400.150.01117.990.1450.15090.14035110033
17443201200.13890.01169.110.132050.13890.132055362
17442341400.1273-0.0027-2.080.13240.13240.127351134
17441477400.13-0.0023-1.740.130240.1304840.1317043
17440612200.13230.00524.090.1330.1360.114191452
17438020200.1271-0.0146-10.300.150.150.1154184257
17437154400.14170.0010670.760.1380.14190.13813342
17436290400.140633-0.001467-1.030.15310.15310.135538240
17435426400.14210.00312.230.1428220.1428220.138314846
17434561800.139-0.011-7.330.14690.14690.139159120
17431973400.15-0.0054-3.470.156550.156550.1492956834
17431108800.1554-0.0046-2.880.16070.16250.1551573974
17430245400.160.0085.260.1520.160.152294022
17429381400.152-0.015-8.980.17310.17310.14826642
17428512000.1670.01711.330.14260.1670.142636584
17425925400.1500.000.150.150.155096
17425059600.150.017.140.150.150.159069
17424192000.14-0.0037-2.570.14330.14330.1471453
17423334000.1437-0.0003-0.210.14460.1490.14371016
17422464000.14400.000.144850.147840.142859927908
17419876800.144-0.00485-3.260.15580.15580.14414511
17419013400.14885-0.00125-0.830.14890.15320.147761489
17418149400.1501-0.01695-10.150.1680.1680.1496290704
17417284800.16705-0.00295-1.740.17390.17390.16320725
17416416000.17-0.0025-1.450.16990.171020.16520580
17413860000.1724999-8.0E-5-0.050.170750.17249990.170756668
17412998400.1725800.000.172580.172580.172580
17412134400.172580.007584.590.172580.172580.172586066
17411268000.1650.00251.540.1660.1660.16519421
17410407600.162500.000.16250.16250.1625824
17407812600.1625-0.0115-6.610.164250.164250.16253196
17406953400.17399990.01279997.940.160.18260.1673777
17406084000.16120.00050.310.170.170.1651785
17405224800.1607-0.004025-2.440.16520.17080.16076373
17404356000.164725-0.010275-5.870.17186290.17829990.163271642
17401764000.175-0.00084-0.480.170730.1750.1707347616
17400904800.175840.004942.890.16870.17990.168763574
17400039600.1709-0.001855-1.070.1620.17440.16265944
17399177400.1727550.0077054.670.16560.18260.166226
17395720200.16505-0.00897-5.150.17770.180.1650530505
17394853200.17402-0.00178-1.010.173350.17640.16911464
17393989200.17580.01187.200.16890.180.1678542751
17393129400.164-0.00504-2.980.1650.1650.161138460
17392260000.169044.0E-50.020.17820.17820.1690441000
17389671600.1690.0095.630.1650.17299990.16531510
17388804000.16-0.0065-3.900.16644990.17160.1621394
17387940000.1665-0.0185-10.000.180.180.161952030
17387080800.1850.00191.040.1880.18880.18514028
17386217400.18310.00372.060.1790.18310.171975000
17383620000.17940.00945.530.17750.180.1729999108265
17382760800.170.008255.100.17299990.17320.16128584
17381897400.16175-0.00925-5.410.164360.16990.16110045
17381032800.171-0.0003-0.180.170.1750.16640278582
17380168200.1713-0.0087-4.830.17580.17580.16455559