We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 0.652173913043 | 0.138 | 0.15 | 0.1141 | 71446 | 0.1291435 | CS |
| 4 | -0.01 | -6.71591672263 | 0.1489 | 0.1731 | 0.1141 | 62402 | 0.14462547 | CS |
| 12 | -0.07385 | -34.7121034078 | 0.21275 | 0.22 | 0.1141 | 57223 | 0.16256333 | CS |
| 26 | -0.09445 | -40.4756803085 | 0.23335 | 0.3547 | 0.1141 | 60526 | 0.22020083 | CS |
| 52 | -0.2251 | -61.8406593407 | 0.364 | 0.4414 | 0.1141 | 41872 | 0.22882918 | CS |
| 156 | -4.2211 | -96.8142201835 | 4.36 | 8.3 | 0.094 | 61499 | 1.1031266 | CS |
| 260 | -0.4091 | -74.6532846715 | 0.548 | 8.3 | 0.094 | 81619 | 1.4958015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320120 | 0.1389 | 0.0116 | 9.11 | 0.13205 | 0.1389 | 0.13205 | 5362 |
| 1744234140 | 0.1273 | -0.0027 | -2.08 | 0.1324 | 0.1324 | 0.1273 | 51134 |
| 1744147740 | 0.13 | -0.0023 | -1.74 | 0.13024 | 0.130484 | 0.13 | 17043 |
| 1744061220 | 0.1323 | 0.0052 | 4.09 | 0.133 | 0.136 | 0.1141 | 91452 |
| 1743802020 | 0.1271 | -0.0146 | -10.30 | 0.15 | 0.15 | 0.1154 | 184257 |
| 1743715440 | 0.1417 | 0.001067 | 0.76 | 0.138 | 0.1419 | 0.138 | 13342 |
| 1743629040 | 0.140633 | -0.001467 | -1.03 | 0.1531 | 0.1531 | 0.1355 | 38240 |
| 1743542640 | 0.1421 | 0.0031 | 2.23 | 0.142822 | 0.142822 | 0.1383 | 14846 |
| 1743456180 | 0.139 | -0.011 | -7.33 | 0.1469 | 0.1469 | 0.139 | 159120 |
| 1743197340 | 0.15 | -0.0054 | -3.47 | 0.15655 | 0.15655 | 0.14929 | 56834 |
| 1743110880 | 0.1554 | -0.0046 | -2.88 | 0.1607 | 0.1625 | 0.15515 | 73974 |
| 1743024540 | 0.16 | 0.008 | 5.26 | 0.152 | 0.16 | 0.152 | 294022 |
| 1742938140 | 0.152 | -0.015 | -8.98 | 0.1731 | 0.1731 | 0.148 | 26642 |
| 1742851200 | 0.167 | 0.017 | 11.33 | 0.1426 | 0.167 | 0.1426 | 36584 |
| 1742592540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5096 |
| 1742505960 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 9069 |
| 1742419200 | 0.14 | -0.0037 | -2.57 | 0.1433 | 0.1433 | 0.14 | 71453 |
| 1742333400 | 0.1437 | -0.0003 | -0.21 | 0.1446 | 0.149 | 0.1437 | 1016 |
| 1742246400 | 0.144 | 0 | 0.00 | 0.14485 | 0.14784 | 0.1428599 | 27908 |
| 1741987680 | 0.144 | -0.00485 | -3.26 | 0.1558 | 0.1558 | 0.144 | 14511 |
| 1741901340 | 0.14885 | -0.00125 | -0.83 | 0.1489 | 0.1532 | 0.1477 | 61489 |
| 1741814940 | 0.1501 | -0.01695 | -10.15 | 0.168 | 0.168 | 0.14962 | 90704 |
| 1741728480 | 0.16705 | -0.00295 | -1.74 | 0.1739 | 0.1739 | 0.163 | 20725 |
| 1741641600 | 0.17 | -0.0025 | -1.45 | 0.1699 | 0.17102 | 0.165 | 20580 |
| 1741386000 | 0.1724999 | -8.0E-5 | -0.05 | 0.17075 | 0.1724999 | 0.17075 | 6668 |
| 1741299840 | 0.17258 | 0 | 0.00 | 0.17258 | 0.17258 | 0.17258 | 0 |
| 1741213440 | 0.17258 | 0.00758 | 4.59 | 0.17258 | 0.17258 | 0.17258 | 6066 |
| 1741126800 | 0.165 | 0.0025 | 1.54 | 0.166 | 0.166 | 0.165 | 19421 |
| 1741040760 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 824 |
| 1740781260 | 0.1625 | -0.0115 | -6.61 | 0.16425 | 0.16425 | 0.1625 | 3196 |
| 1740695340 | 0.1739999 | 0.0127999 | 7.94 | 0.16 | 0.1826 | 0.16 | 73777 |
| 1740608400 | 0.1612 | 0.0005 | 0.31 | 0.17 | 0.17 | 0.16 | 51785 |
| 1740522480 | 0.1607 | -0.004025 | -2.44 | 0.1652 | 0.1708 | 0.1607 | 6373 |
| 1740435600 | 0.164725 | -0.010275 | -5.87 | 0.1718629 | 0.1782999 | 0.1632 | 71642 |
| 1740176400 | 0.175 | -0.00084 | -0.48 | 0.17073 | 0.175 | 0.17073 | 47616 |
| 1740090480 | 0.17584 | 0.00494 | 2.89 | 0.1687 | 0.1799 | 0.1687 | 63574 |
| 1740003960 | 0.1709 | -0.001855 | -1.07 | 0.162 | 0.1744 | 0.162 | 65944 |
| 1739917740 | 0.172755 | 0.007705 | 4.67 | 0.1656 | 0.1826 | 0.16 | 6226 |
| 1739572020 | 0.16505 | -0.00897 | -5.15 | 0.1777 | 0.18 | 0.16505 | 30505 |
| 1739485320 | 0.17402 | -0.00178 | -1.01 | 0.17335 | 0.1764 | 0.169 | 11464 |
| 1739398920 | 0.1758 | 0.0118 | 7.20 | 0.1689 | 0.18 | 0.16785 | 42751 |
| 1739312940 | 0.164 | -0.00504 | -2.98 | 0.165 | 0.165 | 0.161 | 138460 |
| 1739226000 | 0.16904 | 4.0E-5 | 0.02 | 0.1782 | 0.1782 | 0.16904 | 41000 |
| 1738967160 | 0.169 | 0.009 | 5.63 | 0.165 | 0.1729999 | 0.165 | 31510 |
| 1738880400 | 0.16 | -0.0065 | -3.90 | 0.1664499 | 0.1716 | 0.16 | 21394 |
| 1738794000 | 0.1665 | -0.0185 | -10.00 | 0.18 | 0.18 | 0.1619 | 52030 |
| 1738708080 | 0.185 | 0.0019 | 1.04 | 0.188 | 0.1888 | 0.185 | 14028 |
| 1738621740 | 0.1831 | 0.0037 | 2.06 | 0.179 | 0.1831 | 0.1719 | 75000 |
| 1738362000 | 0.1794 | 0.0094 | 5.53 | 0.1775 | 0.18 | 0.1729999 | 108265 |
| 1738276080 | 0.17 | 0.00825 | 5.10 | 0.1729999 | 0.1732 | 0.16 | 128584 |
| 1738189740 | 0.16175 | -0.00925 | -5.41 | 0.16436 | 0.1699 | 0.16 | 110045 |
| 1738103280 | 0.171 | -0.0003 | -0.18 | 0.17 | 0.175 | 0.166402 | 78582 |
| 1738016820 | 0.1713 | -0.0087 | -4.83 | 0.1758 | 0.1758 | 0.164 | 55559 |
| 1737757440 | 0.18 | 0.0060001 | 3.45 | 0.1775 | 0.185 | 0.1711 | 170382 |
| 1737671220 | 0.1739999 | -0.036 | -17.14 | 0.19 | 0.195 | 0.167 | 194706 |
| 1737584640 | 0.21 | -0.0057 | -2.64 | 0.2009 | 0.21 | 0.2009 | 24450 |
| 1737498540 | 0.2157 | 0.0067 | 3.21 | 0.2 | 0.22 | 0.2 | 18061 |
| 1737152880 | 0.209 | -0.0089 | -4.08 | 0.2079 | 0.2094 | 0.195 | 73594 |
| 1737066420 | 0.2179 | 0.0004 | 0.18 | 0.21275 | 0.2179 | 0.2044999 | 38200 |
| 1736979720 | 0.2175 | 0.0025 | 1.16 | 0.224842 | 0.224842 | 0.2175 | 4500 |
| 1736893380 | 0.215 | 0.0017 | 0.80 | 0.2235 | 0.2235 | 0.215 | 36450 |
| 1736806800 | 0.2133 | -0.0228 | -9.66 | 0.2338 | 0.2338 | 0.21 | 41991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
