S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Libero Copper and Gold Corporation (QB) (LBCMF)
Libero Copper and Gold Corporation (QB) (LBCMF) Historical

LBCMF Libero Copper and Gold Corporation (QB)

0.2812

-0.0259 (-8.43%)

Jun 07 2024 - Closed

Delayed by 15 minutes

LBCMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2812	-0.0259	-8.43%	0.307	0.307	0.2812	5,700
Jun 06 2024	0.3071	0.00	0.00%	0.3071	0.3071	0.3071	0
Jun 05 2024	0.3071	-0.00745	-2.37%	0.3103	0.3103	0.3071	2,030
Jun 04 2024	0.31455	-0.00286	-0.90%	0.3149	0.3158	0.3016	9,960
Jun 03 2024	0.31741	-0.00979	-2.99%	0.301	0.328	0.301	10,805
May 31 2024	0.3272	0.00	0.00%	0.3272	0.3272	0.3272	0
May 30 2024	0.3272	0.01446	4.62%	0.30	0.3272	0.30	7,467
May 29 2024	0.312745	0.00078	0.25%	0.323	0.323	0.312745	6,074
May 28 2024	0.311965	0.02821	9.94%	0.29	0.311965	0.29	5,400
May 24 2024	0.28376	-0.00624	-2.15%	0.27917	0.28376	0.27917	1,190
May 23 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 22 2024	0.29	-0.00706	-2.38%	0.29	0.29	0.29	4,800
May 21 2024	0.29706	0.00446	1.52%	0.2968	0.30	0.292	11,828
May 20 2024	0.2926	-0.0011	-0.37%	0.31	0.31	0.27025	19,317
May 17 2024	0.2937	-0.00014	-0.05%	0.2937	0.2937	0.2937	1,700
May 16 2024	0.29384	-0.00026	-0.09%	0.2999	0.30105	0.29384	4,000
May 15 2024	0.2941	-0.0009	-0.31%	0.30	0.30	0.29007	12,307
May 14 2024	0.295	0.0011	0.37%	0.31	0.31	0.295	4,025
May 13 2024	0.2939	-0.0371	-11.21%	0.30	0.3065	0.2938	11,734
May 10 2024	0.331	-0.01225	-3.57%	0.3396	0.345	0.328	13,490
May 09 2024	0.34325	0.00889	2.66%	0.325	0.34325	0.325	4,997
May 08 2024	0.334365	0.00487	1.48%	0.334365	0.334365	0.334365	140
May 07 2024	0.3295	-0.02479	-7.00%	0.345	0.345	0.327	70,657
May 06 2024	0.354285	-0.00337	-0.94%	0.35325	0.354285	0.3383	42,100
May 03 2024	0.357655	0.00	0.00%	0.357655	0.357655	0.357655	0
May 02 2024	0.357655	0.01144	3.30%	0.345	0.358217	0.345	42,859
May 01 2024	0.346215	-0.00379	-1.08%	0.3519	0.3519	0.33	6,165
Apr 30 2024	0.35	-0.04345	-11.04%	0.3822	0.3822	0.35	10,800
Apr 29 2024	0.39345	-0.00905	-2.25%	0.3856	0.39345	0.3856	3,500
Apr 26 2024	0.4025	0.0275	7.33%	0.3855	0.4049	0.3855	60,063
Apr 25 2024	0.375	-0.005	-1.32%	0.348948	0.375	0.348948	600
Apr 24 2024	0.38	0.01	2.70%	0.38135	0.38135	0.3756	44,490
Apr 23 2024	0.37	-0.0141	-3.67%	0.3798	0.38	0.37	11,250
Apr 22 2024	0.3841	-0.0569	-12.90%	0.4327	0.4414	0.3841	19,996
Apr 19 2024	0.441	0.09214	26.41%	0.35005	0.4414	0.35	90,250
Apr 18 2024	0.34886	-0.00204	-0.58%	0.34886	0.34886	0.34886	500
Apr 17 2024	0.3509	0.0109	3.21%	0.3402	0.3509	0.3401	23,987
Apr 16 2024	0.34	-0.01275	-3.61%	0.3475	0.3475	0.34	40,265
Apr 15 2024	0.35275	-0.00725	-2.01%	0.38	0.38	0.352	10,264
Apr 12 2024	0.36	-0.0122	-3.28%	0.393935	0.393935	0.36	10,394
Apr 11 2024	0.3722	0.033	9.73%	0.34	0.378	0.34	33,475
Apr 10 2024	0.3392	-0.04175	-10.96%	0.364	0.3743	0.3392	15,487
Apr 09 2024	0.38095	-0.05875	-13.36%	0.4399	0.4399	0.3676	14,925
Apr 08 2024	0.4397	-0.004	-0.90%	0.47	0.47	0.4397	27,711
Apr 05 2024	0.4437	0.0507	12.90%	0.3986	0.4437	0.3986	41,250
Apr 04 2024	0.393	-0.0111	-2.75%	0.3902	0.4098	0.3902	16,540
Apr 03 2024	0.4041	0.0235	6.17%	0.37	0.4415	0.37	20,850
Apr 02 2024	0.3806	0.0224	6.25%	0.357	0.3806	0.356815	36,650
Apr 01 2024	0.3582	-0.01045	-2.83%	0.3485	0.3653	0.3485	31,660
Mar 28 2024	0.36865	-0.0104	-2.74%	0.379	0.379	0.3646	17,710
Mar 27 2024	0.37905	0.02905	8.30%	0.40	0.40	0.366	8,425
Mar 26 2024	0.35	-0.0185	-5.02%	0.3479	0.35	0.3435	22,068
Mar 25 2024	0.3685	-0.0415	-10.12%	0.4153	0.4193	0.3685	13,400
Mar 22 2024	0.41	-0.02815	-6.42%	0.4335	0.4335	0.4042	66,245
Mar 21 2024	0.43815	-0.01085	-2.42%	0.4335	0.43815	0.4335	1,150
Mar 20 2024	0.449	-0.04501	-9.11%	0.4633	0.4633	0.449	7,310
Mar 19 2024	0.494005	-0.006	-1.20%	0.4726	0.5371	0.4726	11,574
Mar 18 2024	0.50	0.0166	3.43%	0.475	0.5017	0.475	15,333
Mar 15 2024	0.4834	-0.01543	-3.09%	0.48	0.49965	0.48	21,947
Mar 14 2024	0.49883	-0.08847	-15.06%	0.5364	0.55	0.49883	53,900
Mar 13 2024	0.5873	0.04905	9.11%	0.5518	0.5873	0.5518	9,725
Mar 12 2024	0.53825	-0.02835	-5.00%	0.5863	0.5863	0.53825	14,333
Mar 11 2024	0.5666	0.5383	1,902.12%	0.49375	0.5666	0.49375	14,900

Libero Copper and Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions