Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Northwest Bancorp Inc (QX) | LBNW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.91 | 4.91 |
LBNW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.9025 | 4.91 | 4.90 | 4.91 | 1,100 | 0.0075 | 0.15% |
3 Months | 4.85 | 5.30 | 4.85 | 4.91 | 5,743 | 0.06 | 1.24% |
6 Months | 5.08 | 5.30 | 4.83 | 4.96 | 4,145 | -0.17 | -3.35% |
1 Year | 5.50 | 5.50 | 4.83 | 5.04 | 6,347 | -0.59 | -10.73% |
3 Years | 6.50 | 8.50 | 4.83 | 5.60 | 5,123 | -1.59 | -24.46% |
5 Years | 6.50 | 8.50 | 4.83 | 5.60 | 5,123 | -1.59 | -24.46% |
LBNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
May 30 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
May 29 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
May 28 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
May 24 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
May 23 2024 | 4.91 | -0.04 | -0.81% | 4.9025 | 4.91 | 4.90 | 1,100 |
May 22 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 21 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 20 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 17 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 16 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 15 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 14 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 13 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 10 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 09 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 08 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 07 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 06 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 03 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
May 02 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 16,000 |
May 01 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |