ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.49
-0.36%
US Tech 100
18,158.00
0.72%
S&P 500
5,289.50
0.23%
US Dollar vs CAD
1.36098
-0.31%
Bitcoin
69,820.92
3.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LeapCharger Corporation (PK) (LCCN)

  7. LeapCharger Corporation (PK) (LCCN) Historical

LCCN LeapCharger Corporation (PK)

0.0166
0.00 (0.00%)
Last Updated: 08:30:06
Delayed by 15 minutes

LCCN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 0
May 30 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 0
May 29 2024 0.0166 0.0001 0.61% 0.0166 0.0166 0.0166 800
May 28 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 7,510
May 24 2024 0.0165 0.0014 9.27% 0.0155 0.055 0.0155 29,407
May 23 2024 0.0151 -0.0344 -69.49% 0.0141 0.0151 0.0141 600
May 22 2024 0.0495 -0.0005 -1.00% 0.0495 0.0495 0.0095 3,509
May 21 2024 0.05 -0.05 -50.00% 0.0897 0.0897 0.05 2,450
May 20 2024 0.10 0.0959 2,339.02% 0.10 0.10 0.0061 3,224
May 17 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
May 16 2024 0.0041 0.001 32.26% 0.0041 0.0041 0.0041 790
May 15 2024 0.0031 0.0013 72.22% 0.0031 0.0036 0.0031 2,299
May 14 2024 0.0018 -0.001 -35.71% 0.0028 0.0028 0.0018 1,510
May 13 2024 0.0028 -0.0032 -53.33% 0.0028 0.0028 0.0028 100
May 10 2024 0.006 -0.0539 -89.98% 0.0598 0.0598 0.006 7,491
May 09 2024 0.0599 0.0549 1,098.00% 0.006 0.0697 0.006 537
May 08 2024 0.005 -0.0015 -23.08% 0.0028 0.005 0.0028 3,401
May 07 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 06 2024 0.0065 0.0004 6.56% 0.0065 0.0065 0.0065 202
May 03 2024 0.0061 0.0001 1.67% 0.0066 0.0066 0.006 4,314
May 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 01 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 4,380
Apr 30 2024 0.0065 0.0015 30.00% 0.0065 0.0065 0.0065 2,066
Apr 29 2024 0.005 -0.015 -75.00% 0.005 0.005 0.005 800
Apr 26 2024 0.02 0.0185 1,233.33% 0.02 0.02 0.02 281
Apr 25 2024 0.0015 0.0009 150.04% 0.0015 0.0999 0.0015 1,290
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 6,512
Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,000
Apr 22 2024 0.0006 -0.0544 -98.91% 0.0071 0.0071 0.0006 105,709
Apr 19 2024 0.055 0.045 450.00% 0.04 0.055 0.04 18,531
Apr 18 2024 0.01 -0.01 -50.00% 0.0071 0.01 0.0071 750
Apr 17 2024 0.02 0.013 185.71% 0.0092 0.02 0.0092 1,500
Apr 16 2024 0.007 0.002 40.00% 0.005 0.007 0.005 5,503
Apr 15 2024 0.005 -0.02 -80.00% 0.005 0.005 0.005 280
Apr 12 2024 0.025 -0.0101 -28.77% 0.0227 0.0351 0.0227 3,400
Apr 11 2024 0.0351 0.0124 54.63% 0.0351 0.0351 0.0351 750
Apr 10 2024 0.0227 0.00 0.00% 0.0366 0.0366 0.0227 4,895
Apr 09 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 8,630
Apr 08 2024 0.0227 -0.0273 -54.60% 0.0266 0.0266 0.0227 3,500
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,498
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 301
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 511
Apr 02 2024 0.05 -0.05 -50.00% 0.05 0.05 0.05 400
Apr 01 2024 0.10 0.05 100.00% 0.065 0.10 0.065 2,501
Mar 28 2024 0.05 0.0273 120.26% 0.025 0.05 0.025 830
Mar 27 2024 0.0227 -0.0073 -24.33% 0.03 0.03 0.0227 2,667
Mar 26 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 125
Mar 25 2024 0.035 0.005 16.67% 0.03 0.035 0.03 626
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,838
Mar 21 2024 0.03 -0.006 -16.67% 0.05 0.05 0.023 6,421
Mar 20 2024 0.036 0.0059 19.60% 0.0327 0.036 0.03 3,345
Mar 19 2024 0.0301 -0.0109 -26.59% 0.04 0.04 0.03 586
Mar 18 2024 0.041 -0.054 -56.84% 0.0026 0.05 0.0026 2,759
Mar 15 2024 0.095 0.021 28.38% 0.10 0.10 0.08 1,690
Mar 14 2024 0.074 0.003 4.23% 0.073 0.074 0.073 1,252
Mar 13 2024 0.071 -0.04 -36.04% 0.10 0.12 0.071 13,392
Mar 12 2024 0.111 -0.019 -14.62% 0.25 0.25 0.07 25,309
Mar 11 2024 0.13 0.055 73.33% 0.09 0.13 0.09 3,537
Mar 08 2024 0.075 -0.235 -75.81% 0.20 0.7299 0.0132 71,618
Mar 07 2024 0.31 -0.10 -24.39% 0.30 0.35 0.25 60,872
Mar 06 2024 0.41 0.03 7.89% 0.40 0.49 0.40 13,807
Mar 05 2024 0.38 0.05 15.15% 0.35 0.38 0.35 19,970

Your Recent History

USOTC
LCCN
LeapCharger (PK)
COIN
BOGEUR
LSE
BX03
Tor.dom.34
COIN
MNTTTUST
MoonTrust Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved