We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -1.06382978723 | 4.23 | 4.24 | 4.185 | 1175 | 4.24 | CS |
| 4 | -0.01 | -0.238379022646 | 4.195 | 4.24 | 4.078 | 2927 | 4.2227832 | CS |
| 12 | 0.305 | 7.86082474227 | 3.88 | 5.87 | 3.7 | 8397 | 4.07459927 | CS |
| 26 | 1 | 31.3971742543 | 3.185 | 5.87 | 3.1505 | 6526 | 3.88178763 | CS |
| 52 | 1.705 | 68.75 | 2.48 | 5.87 | 2.3001 | 8268 | 3.23913401 | CS |
| 156 | 0.4686 | 12.6089764288 | 3.7164 | 5.87 | 2.27 | 7523 | 3.19507412 | CS |
| 260 | 2.185 | 109.25 | 2 | 5.87 | 1.4 | 6928 | 2.951341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 4.1849999 | -0.06 | -1.30 | 4.1849999 | 4.1849999 | 4.1849999 | 130 |
| 1719523680 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719437280 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719350880 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1750 |
| 1719264540 | 4.24 | 0.03 | 0.71 | 4.23 | 4.24 | 4.23 | 600 |
| 1719005040 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718918640 | 4.21 | -0.03 | -0.71 | 4.21 | 4.21 | 4.21 | 535 |
| 1718746140 | 4.24 | 0.12 | 2.91 | 4.2 | 4.24 | 4.2 | 15000 |
| 1718659380 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718400180 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718313780 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718227380 | 4.12 | 0.04 | 1.03 | 4.12 | 4.12 | 4.12 | 1367 |
| 1718141340 | 4.078 | -0.12 | -2.79 | 4.078 | 4.078 | 4.078 | 1000 |
| 1718054880 | 4.195 | 0.18 | 4.35 | 4.195 | 4.195 | 4.195 | 237 |
| 1717795800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717709400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717622640 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717536240 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717449840 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717190640 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717104240 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717017840 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1716931440 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1716585840 | 4.0199999 | -0.06 | -1.35 | 3.95 | 4.0199999 | 3.95 | 110050 |
| 1716499200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1716412800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1716326400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1716240000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715980800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715894400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715808000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715721600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715635200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715376000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715289600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715203200 | 4.075 | -0.27 | -6.11 | 4.075 | 4.075 | 4.075 | 500 |
| 1715117340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715030940 | 4.34 | 0.21 | 5.08 | 4.34 | 4.34 | 4.34 | 500 |
| 1714771740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1714685340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 37585 |
| 1714598400 | 4.13 | 0.08 | 1.98 | 4.13 | 4.13 | 4.13 | 878 |
| 1714512600 | 4.05 | 0.05 | 1.25 | 4.35 | 4.35 | 4.05 | 702 |
| 1714425720 | 4 | -0.4 | -9.09 | 4.88 | 4.88 | 3.8 | 11455 |
| 1714166940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714080540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713994140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713907740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713821340 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 200 |
| 1713561900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713475500 | 4.5 | 0.8 | 21.62 | 4.5 | 4.5 | 4.5 | 102 |
| 1713389100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1000 |
| 1713302400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1713216000 | 3.7 | -2.17 | -36.97 | 3.7 | 3.7 | 3.7 | 500 |
| 1712957160 | 5.87 | 1.87 | 46.75 | 3.95 | 5.87 | 3.95 | 200 |
| 1712870760 | 4 | -0.5 | -11.11 | 4.05 | 4.0599999 | 4 | 7651 |
| 1712784000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 138 |
| 1712698140 | 4.5 | 0.63 | 16.28 | 3.89 | 5 | 3.89 | 6572 |
| 1712611200 | 3.87 | -0.01 | -0.26 | 3.87 | 3.87 | 3.85 | 2500 |
| 1712352000 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 500 |
| 1712266140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712179740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712093340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712006940 | 4 | 0.15 | 3.90 | 4 | 4 | 4 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
