ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
L Occitane (PK)

L Occitane (PK) (LCCTF)

4.45
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.4511.2544.45410194.04675172CS
520.4611.52882205513.995.873.754824.0756483CS
1561.341.26984126983.155.872.2770963.13178473CS
2603.05217.8571428571.45.871.470922.99195472CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419590004.4500.004.454.454.450
17418726004.4500.004.454.454.450
17417862004.4500.004.454.454.450
17416998004.4500.004.454.454.450
17416134004.4500.004.454.454.450
17413542004.4500.004.454.454.450
17412678004.4500.004.454.454.450
17411814004.4500.004.454.454.450
17410950004.4500.004.454.454.450
17410086004.4500.004.454.454.450
17407494004.4500.004.454.454.450
17406630004.4500.004.454.454.450
17405766004.4500.004.454.454.450
17404902004.4500.004.454.454.450
17404038004.4500.004.454.454.450
17401446004.4500.004.454.454.450
17400582004.4500.004.454.454.450
17399718004.4500.004.454.454.450
17398854004.4500.004.454.454.450
17395398004.4500.004.454.454.450
17394534004.4500.004.454.454.450
17393670004.4500.004.454.454.450
17392806004.4500.004.454.454.450
17391942004.4500.004.454.454.450
17389350004.4500.004.454.454.450
17388486004.4500.004.454.454.450
17387622004.4500.004.454.454.450
17386758004.4500.004.454.454.450
17385894004.4500.004.454.454.450
17383302004.4500.004.454.454.450
17382438004.4500.004.454.454.450
17381574004.4500.004.454.454.450
17380710004.4500.004.454.454.450
17379846004.4500.004.454.454.450
17377254004.4500.004.454.454.450
17376390004.4500.004.454.454.450
17375526004.4500.004.454.454.450
17374662004.4500.004.454.454.450
17371206004.4500.004.454.454.450
17370342004.4500.004.454.454.450
17369478004.4500.004.454.454.450
17368614004.4500.004.454.454.450
17367750004.4500.004.454.454.450
17365158004.4500.004.454.454.450
17363430004.4500.004.454.454.450
17362566004.4500.004.454.454.450
17361702004.4500.004.454.454.450
17359110004.4500.004.454.454.450
17358246004.4500.004.454.454.450
17356518004.4500.004.454.454.450
17355654004.4500.004.454.454.450
17353062004.4500.004.454.454.450
17352198004.4500.004.454.454.450
17350470004.4500.004.454.454.450
17349606004.4500.004.454.454.450
17347014004.4500.004.454.454.450
17346150004.4500.004.454.454.450
17345286004.4500.004.454.454.450
17344422004.4500.004.454.454.450
17343558004.4500.004.454.454.450