We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 4.92753623188 | 3.45 | 3.67 | 3.2 | 653 | 3.4880102 | CS |
| 4 | 0.32 | 9.69696969697 | 3.3 | 3.67 | 3.2 | 1000 | 3.45183842 | CS |
| 12 | 0.6 | 19.8675496689 | 3.02 | 3.95 | 2.62 | 917 | 3.27731841 | CS |
| 26 | -1.08 | -22.9787234043 | 4.7 | 5.58 | 2.62 | 948 | 3.63385039 | CS |
| 52 | 0.62 | 20.6666666667 | 3 | 5.58 | 2.62 | 1141 | 3.77649027 | CS |
| 156 | -0.18 | -4.73684210526 | 3.8 | 5.58 | 1.35 | 942 | 2.97062836 | CS |
| 260 | 0.57 | 18.6885245902 | 3.05 | 9.87 | 1.35 | 1248 | 4.01476875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 3.62 | -0.05 | -1.36 | 3.4 | 3.62 | 3.4 | 350 |
| 1741299840 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1741213440 | 3.67 | 0.25 | 7.31 | 3.45 | 3.67 | 3.45 | 400 |
| 1741126800 | 3.42 | -0.03 | -0.87 | 3.2625 | 3.42 | 3.2 | 450 |
| 1741040460 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740781260 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 1110 |
| 1740694800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740608400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740522000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740435600 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.32 | 400 |
| 1740176400 | 3.45 | 0.05 | 1.47 | 3.32 | 3.45 | 3.32 | 3200 |
| 1740090360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740003960 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 100 |
| 1739917320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739571720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739485320 | 3.5 | 0.1 | 2.94 | 3.45 | 3.5108 | 3.25 | 420 |
| 1739399340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739312940 | 3.4 | 0.02 | 0.59 | 3.3 | 3.525 | 3.3 | 1916 |
| 1739226540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738967340 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738880940 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738794540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738708140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738621740 | 3.38 | -0.01 | -0.29 | 3.2 | 3.38 | 3.2 | 601 |
| 1738362240 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738275840 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738189440 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738103040 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738016640 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737757440 | 3.39 | -0.11 | -3.14 | 3.22 | 3.4 | 3.15 | 1900 |
| 1737671040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584640 | 3.5 | -0.1 | -2.78 | 3.95 | 3.95 | 3.5 | 920 |
| 1737498480 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737152880 | 3.6 | 0.15 | 4.35 | 3.25 | 3.6 | 3.25 | 200 |
| 1737066420 | 3.45 | 0.07 | 2.07 | 3.38 | 3.45 | 3.2 | 1900 |
| 1736979720 | 3.38 | 0.13 | 4.00 | 3.3 | 3.38 | 3.3 | 1074 |
| 1736893200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736806800 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.25 | 100 |
| 1736548140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736375340 | 3.1 | 0.48 | 18.32 | 2.96 | 3.1269999 | 2.96 | 600 |
| 1736288940 | 2.62 | -0.15 | -5.42 | 2.62 | 2.62 | 2.62 | 200 |
| 1736202300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735943100 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735856700 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.77 | 2.7599999 | 300 |
| 1735684020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735597620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735338420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735252020 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 2900 |
| 1735078200 | 2.85 | -0.28 | -8.80 | 2.85 | 2.85 | 2.85 | 351 |
| 1734992400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734733200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734646800 | 3.125 | 0.33 | 11.61 | 3.334 | 3.334 | 3.125 | 210 |
| 1734560940 | 2.8 | -0.58 | -17.16 | 3 | 3.4 | 2.8 | 800 |
| 1734474540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734388140 | 3.38 | -0.03 | -0.73 | 3.02 | 3.388 | 3.02 | 1040 |
| 1734128880 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734042480 | 3.405 | 0 | 0.15 | 3.1 | 3.405 | 3.1 | 2548 |
| 1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733869200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
