Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 350,343 |
|
|||||
| News | - | ||||||
| Day High | 3.68 | Low High |
|||||
| Day Low | 3.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plant Health Care Plc | PHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.83% | 3.57 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.68 | 3.68 | 3.68 | 3.57 | 3.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 350,343 | 3.68p | 12,893p | - | 3.20 - 11.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:07:10 | O | 32,391 | 3.6624p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Plant Health Care Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.57M | 341.53M | - | 11.77M | -9.48M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Plant Health Care News
EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down..Plant Health Care Discussion Forums - PHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2022 | 13:21 | - | $PHC.V Pathway Health Corp. February 2022 Company Presentation |
| 12/17/2021 | 06:28 | - | $PHC.V Pathway Health Announces Dual Listing on Frankfurt Exchange |
| 12/17/2021 | 06:07 | - | Pathway Health To Be Featured On BTV – |
| 12/08/2021 | 04:45 | - | $PHC.V Pathway Health Provides Corporate Update on Pharmacy |
| 12/07/2021 | 10:20 | - | $PHC.V Pathway Health – Insiders Are Buying Up |
| 12/06/2021 | 07:25 | - | $PHC.V Pathway Health Announces Letter of Intent to |
| 12/06/2021 | 06:03 | - | $PHC.V Wayne Cockburn, President of PHC Discusses Agreement |
| 12/02/2021 | 09:52 | - | $PHC.V Pathway Health Announces Engagement of Dr. Jimmy |
| 12/02/2021 | 04:27 | - | $PHC.V Pathway Reports Announces Agreement with Canntab Therapeutics |
| 11/24/2021 | 05:18 | - | $PHC.V Pathway Reports Fiscal 2021 Third Quarter Financial |
Historical PHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.86 | 3.60 | 3.72 | 539,654 | -0.13 | -3.51% |
| 1 Month | 3.66 | 3.86 | 3.44 | 3.65 | 347,535 | -0.09 | -2.46% |
| 3 Months | 3.82 | 4.00 | 3.36 | 3.60 | 272,514 | -0.25 | -6.54% |
| 6 Months | 6.70 | 7.05 | 3.20 | 4.08 | 999,507 | -3.13 | -46.72% |
| 1 Year | 11.50 | 11.60 | 3.20 | 5.38 | 695,556 | -7.93 | -68.96% |
| 3 Years | 15.90 | 17.60 | 3.20 | 8.57 | 493,670 | -12.33 | -77.55% |
| 5 Years | 7.75 | 19.30 | 3.20 | 9.03 | 468,944 | -4.18 | -53.94% |
