Plant Health Care Share Price - PHC

0.20 (1.27%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Plant Health Care Plc PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.20 1.27% 16.00 10:29:45
Open Price Low Price High Price Close Price Previous Close
16.00 16.00 16.20 16.00 15.80
Bid Price Ask Price Spread News
16.00 16.80 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24 773,994 16.01p 123,913p - 5.50 - 19.30
Last Trade Type Quantity Price Currency
10:35:15 UT 304,330 16.00p GBX
Industry Sector

Plant Health Care Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Plant Health Care News

Date Time Source News Article
4/08/202109:30UK Regulatory (RNS & others)Plant Health Care PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Plant Health Care PLC Total Voting Rights
3/22/202102:00RNS Non-RegulatoryPlant Health Care PLC Investor Presentation
3/18/202108:57UK Regulatory (RNS & others)Plant Health Care PLC Results of Placing and Subscription
3/18/202102:00UK Regulatory (RNS & others)Plant Health Care PLC Proposed Placing and Subscription
3/01/202109:16Alliance NewsIN BRIEF: Plant Health Care's Saori helps fight soybean..
3/01/202101:00RNS Non-RegulatoryPlant Health Care PLC Saori Trial Update

Plant Health Care Discussion Forums - PHC

No Forum Threads FoundAdd a New Thread

Historical PHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.8015.6016.17796,092-0.50-3.03%
1 Month16.0019.3014.9017.171,162,9240.000.0%
3 Months16.0019.3013.5016.91524,1330.000.0%
6 Months8.97519.308.0015.68370,1287.0378.27%
1 Year6.4519.305.5012.62359,3469.55148.06%
3 Years21.8028.004.2810.71362,589-5.80-26.61%
5 Years54.5055.1254.2812.93266,783-38.50-70.64%
Your Recent History
Plant Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:14:12