PHC PHC

Pathway Health Share Price - PHC

0.05
-0.005 (-9.09%)
0.05

Low
0.04

52 Week Range

High
0.41

Stock Name Stock Symbol Market Stock Type
Pathway Health Corp PHC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -9.09% 0.05 10:07:36
Open Price Low Price High Price Close Price Previous Close
0.055 0.05 0.055 0.055
Trades Stocks Traded Average Volume 52 Week Range
5 69,000 - 0.04 - 0.41
Last Trade Type Quantity Price Currency
10:07:36 34,000 $ 0.05 CAD

Period:

Draw Mode:

Pathway Health News

Date Time Source News Article
8/25/202207:00PR Newswire (Canada)Pathway Health Corp. Reports Second Quarter 2022 Financial..
8/24/202218:30PR Newswire (Canada)PATHWAY ANNOUNCES APPOINTMENT OF MARK GOLDHAR AS BOARD..
8/03/202207:30PR Newswire (Canada)PATHWAY HEALTH CORP. ANNOUNCES CHANGES TO BOARD OF DIRECTORS
8/02/202207:30PR Newswire (Canada)PATHWAY ANNOUNCES CREDIT FACILITY
5/27/202207:30PR Newswire (Canada)PATHWAY ANNOUNCES ISSUANCE OF PROMISSORY GRID NOTE
5/20/202207:30PR Newswire (Canada)Pathway Health Corp. Reports First Quarter 2022 Financial..
5/10/202208:00PR Newswire (Canada)Pathway Health Corp. Announces Retirement of Wayne Cockburn
4/27/202208:29PR Newswire (Canada)Pathway Health Corp. Reports Fourth Quarter and Full Year..
4/21/202209:56PR Newswire (Canada)PATHWAY HEALTH SIGNS MOU WITH WELLBEING DIGITAL SCIENCES..
4/21/202206:00GlobeNewswire Inc.Wellbeing Digital Sciences Signs MOU with Pathway Health..
3/04/202208:00PR Newswire (Canada)Pathway Health Corp. Announces Letter of Intent to Acquire..
2/14/202208:00PR Newswire (Canada)PATHWAY HEALTH PROVIDES UPDATE ON MILESTONES AT ITS SILVER..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.050.050218345,800-0.005-9.09%
1 Month0.060.060.0450.049031938,045-0.01-16.67%
3 Months0.0650.0750.040.051524758,600-0.015-23.08%
6 Months0.140.1950.040.09525646,802-0.09-64.29%
1 Year0.3750.410.040.177415156,582-0.325-86.67%
3 Years0.550.550.040.230115758,429-0.50-90.91%
5 Years0.550.550.040.230115758,429-0.50-90.91%
Your Recent History
TSXV
PHC
Pathway He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 18:44:54