PHC

Pathway Health Historical Data - PHC

Stock Name Stock Symbol Market Stock Type
Pathway Health Corp PHC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.045 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045
more quote information »

PHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.040.040396821,000-0.005-10.0%
1 Month0.0450.050.040.040984720,7520.000.0%
3 Months0.060.060.0350.044700241,096-0.015-25.0%
6 Months0.0950.100.0350.050442343,438-0.05-52.63%
1 Year0.190.410.0350.144876251,270-0.145-76.32%
3 Years0.550.550.0350.217789656,565-0.505-91.82%
5 Years0.550.550.0350.217789656,565-0.505-91.82%

PHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 30 2022 0.045 0.005 12.5% 0.045 0.045 0.045 5,000
Nov 29 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 28 2022 0.04 0.00 0.0% 0.04 0.04 0.04 15,000
Nov 25 2022 0.04 -0.01 -20.0% 0.05 0.05 0.04 43,000
Nov 24 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 23 2022 0.05 0.00 0.0% 0.05 0.05 0.05 4,020
Nov 22 2022 0.05 0.00 0.0% 0.05 0.05 0.05 5,000
Nov 21 2022 0.05 0.01 25.0% 0.05 0.05 0.05 1,000
Nov 18 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 17 2022 0.04 -0.005 -11.11% 0.045 0.045 0.04 30,000
Nov 16 2022 0.045 0.00 0.0% 0.045 0.045 0.045 10,000
Nov 15 2022 0.045 0.005 12.5% 0.045 0.045 0.045 14,000
Nov 14 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 11 2022 0.04 0.00 0.0% 0.04 0.04 0.04 47,000
Nov 10 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 09 2022 0.04 0.00 0.0% 0.04 0.04 0.04 50,000
Nov 08 2022 0.04 -0.01 -20.0% 0.045 0.045 0.04 25,000
Nov 07 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 04 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 03 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 02 2022 0.05 0.005 11.11% 0.05 0.05 0.05 5,000
See More Historical Prices »
Your Recent History
TSXV
PHC
Pathway He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 02:28:49