Pathway Health Historical Data - PHC

Stock Name	Stock Symbol	Market	Stock Type
Pathway Health Corp	PHC	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.045	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.045	0.045		0.045

PHC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.0403968	21,000	-0.005	-10.0%
1 Month	0.045	0.05	0.04	0.0409847	20,752	0.00	0.0%
3 Months	0.06	0.06	0.035	0.0447002	41,096	-0.015	-25.0%
6 Months	0.095	0.10	0.035	0.0504423	43,438	-0.05	-52.63%
1 Year	0.19	0.41	0.035	0.1448762	51,270	-0.145	-76.32%
3 Years	0.55	0.55	0.035	0.2177896	56,565	-0.505	-91.82%
5 Years	0.55	0.55	0.035	0.2177896	56,565	-0.505	-91.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2022	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 30 2022	0.045	0.005	12.5%	0.045	0.045	0.045	5,000
Nov 29 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 28 2022	0.04	0.00	0.0%	0.04	0.04	0.04	15,000
Nov 25 2022	0.04	-0.01	-20.0%	0.05	0.05	0.04	43,000
Nov 24 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 23 2022	0.05	0.00	0.0%	0.05	0.05	0.05	4,020
Nov 22 2022	0.05	0.00	0.0%	0.05	0.05	0.05	5,000
Nov 21 2022	0.05	0.01	25.0%	0.05	0.05	0.05	1,000
Nov 18 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 17 2022	0.04	-0.005	-11.11%	0.045	0.045	0.04	30,000
Nov 16 2022	0.045	0.00	0.0%	0.045	0.045	0.045	10,000
Nov 15 2022	0.045	0.005	12.5%	0.045	0.045	0.045	14,000
Nov 14 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 11 2022	0.04	0.00	0.0%	0.04	0.04	0.04	47,000
Nov 10 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 09 2022	0.04	0.00	0.0%	0.04	0.04	0.04	50,000
Nov 08 2022	0.04	-0.01	-20.0%	0.045	0.045	0.04	25,000
Nov 07 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 04 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 03 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 02 2022	0.05	0.005	11.11%	0.05	0.05	0.05	5,000