Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pathway Health Corp | PHC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
PHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.055 | 0.055 | 0.015 | 0.0281253 | 108,267 | -0.035 | -63.64% |
1 Year | 0.04 | 0.075 | 0.015 | 0.0389979 | 78,231 | -0.02 | -50.0% |
3 Years | 0.55 | 0.55 | 0.015 | 0.149232 | 63,529 | -0.53 | -96.36% |
5 Years | 0.55 | 0.55 | 0.015 | 0.149232 | 63,529 | -0.53 | -96.36% |
PHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 27 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 24 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 23 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 22 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 21 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 20 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 17 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 16 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 15 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 14 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 13 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 10 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 09 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 08 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 07 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 06 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 03 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 02 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 01 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Oct 31 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Oct 30 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |