Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plant Health Care Plc | PHC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.56 | 3.44 | 3.62 | 3.59 | 3.47 |
Industry Sector |
---|
CHEMICALS |
PHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.66 | 3.40 | 3.47 | 712,142 | 0.19 | 5.59% |
1 Month | 3.62 | 3.80 | 3.36 | 3.48 | 416,905 | -0.03 | -0.83% |
3 Months | 3.88 | 4.00 | 3.30 | 3.62 | 428,048 | -0.29 | -7.47% |
6 Months | 7.625 | 7.95 | 3.20 | 4.23 | 998,173 | -4.04 | -52.92% |
1 Year | 10.30 | 11.60 | 3.20 | 5.75 | 718,406 | -6.71 | -65.15% |
3 Years | 16.90 | 17.60 | 3.20 | 8.76 | 497,304 | -13.31 | -78.76% |
5 Years | 6.60 | 19.30 | 3.20 | 9.08 | 466,382 | -3.01 | -45.61% |
PHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.59 | 0.12 | 3.46% | 3.56 | 3.62 | 3.44 | 675,665 |
Mar 27 2024 | 3.47 | 0.00 | 0.00% | 3.56 | 3.56 | 3.47 | 550,626 |
Mar 26 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 43,719 |
Mar 25 2024 | 3.47 | -0.19 | -5.19% | 3.47 | 3.47 | 3.47 | 742,485 |
Mar 22 2024 | 3.66 | 0.20 | 5.78% | 3.66 | 3.66 | 3.66 | 43,705 |
Mar 21 2024 | 3.46 | -0.01 | -0.29% | 3.40 | 3.46 | 3.40 | 2,180,173 |
Mar 20 2024 | 3.47 | -0.01 | -0.29% | 3.40 | 3.47 | 3.40 | 251,761 |
Mar 19 2024 | 3.48 | -0.01 | -0.29% | 3.52 | 3.56 | 3.36 | 2,472,123 |
Mar 18 2024 | 3.49 | -0.04 | -1.13% | 3.49 | 3.49 | 3.49 | 250,455 |
Mar 15 2024 | 3.53 | 0.05 | 1.44% | 3.50 | 3.53 | 3.50 | 30,049 |
Mar 14 2024 | 3.48 | -0.08 | -2.25% | 3.40 | 3.48 | 3.40 | 48,111 |
Mar 13 2024 | 3.56 | 0.02 | 0.56% | 3.56 | 3.56 | 3.56 | 147,886 |
Mar 12 2024 | 3.54 | 0.06 | 1.72% | 3.54 | 3.54 | 3.54 | 40,000 |
Mar 11 2024 | 3.48 | -0.25 | -6.70% | 3.80 | 3.80 | 3.48 | 332,686 |
Mar 08 2024 | 3.73 | 0.26 | 7.49% | 3.60 | 3.73 | 3.60 | 55,992 |
Mar 07 2024 | 3.47 | 0.03 | 0.87% | 3.47 | 3.47 | 3.47 | 143,019 |
Mar 06 2024 | 3.44 | -0.03 | -0.86% | 3.40 | 3.44 | 3.40 | 169,332 |
Mar 05 2024 | 3.47 | -0.03 | -0.86% | 3.47 | 3.47 | 3.47 | 21,430 |
Mar 04 2024 | 3.50 | -0.25 | -6.67% | 3.80 | 3.80 | 3.42 | 788,026 |
Mar 01 2024 | 3.75 | 0.13 | 3.59% | 3.52 | 3.75 | 3.52 | 12,843 |
Feb 29 2024 | 3.62 | -0.10 | -2.69% | 3.62 | 3.62 | 3.62 | 13,670 |