ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHC Plant Health Care Plc

3.59
0.12 (3.46%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Plant Health Care Plc PHC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.12 3.46% 3.59 11:35:07
Open Price Low Price High Price Close Price Previous Close
3.56 3.44 3.62 3.59 3.47
more quote information »
Industry Sector
CHEMICALS

PHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.663.403.47712,1420.195.59%
1 Month3.623.803.363.48416,905-0.03-0.83%
3 Months3.884.003.303.62428,048-0.29-7.47%
6 Months7.6257.953.204.23998,173-4.04-52.92%
1 Year10.3011.603.205.75718,406-6.71-65.15%
3 Years16.9017.603.208.76497,304-13.31-78.76%
5 Years6.6019.303.209.08466,382-3.01-45.61%

PHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.59 0.12 3.46% 3.56 3.62 3.44 675,665
Mar 27 2024 3.47 0.00 0.00% 3.56 3.56 3.47 550,626
Mar 26 2024 3.47 0.00 0.00% 3.47 3.47 3.47 43,719
Mar 25 2024 3.47 -0.19 -5.19% 3.47 3.47 3.47 742,485
Mar 22 2024 3.66 0.20 5.78% 3.66 3.66 3.66 43,705
Mar 21 2024 3.46 -0.01 -0.29% 3.40 3.46 3.40 2,180,173
Mar 20 2024 3.47 -0.01 -0.29% 3.40 3.47 3.40 251,761
Mar 19 2024 3.48 -0.01 -0.29% 3.52 3.56 3.36 2,472,123
Mar 18 2024 3.49 -0.04 -1.13% 3.49 3.49 3.49 250,455
Mar 15 2024 3.53 0.05 1.44% 3.50 3.53 3.50 30,049
Mar 14 2024 3.48 -0.08 -2.25% 3.40 3.48 3.40 48,111
Mar 13 2024 3.56 0.02 0.56% 3.56 3.56 3.56 147,886
Mar 12 2024 3.54 0.06 1.72% 3.54 3.54 3.54 40,000
Mar 11 2024 3.48 -0.25 -6.70% 3.80 3.80 3.48 332,686
Mar 08 2024 3.73 0.26 7.49% 3.60 3.73 3.60 55,992
Mar 07 2024 3.47 0.03 0.87% 3.47 3.47 3.47 143,019
Mar 06 2024 3.44 -0.03 -0.86% 3.40 3.44 3.40 169,332
Mar 05 2024 3.47 -0.03 -0.86% 3.47 3.47 3.47 21,430
Mar 04 2024 3.50 -0.25 -6.67% 3.80 3.80 3.42 788,026
Mar 01 2024 3.75 0.13 3.59% 3.52 3.75 3.52 12,843
Feb 29 2024 3.62 -0.10 -2.69% 3.62 3.62 3.62 13,670
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock