Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LDDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.18 | 5.18 | 333 |
| Jun 06 2024 | 5.22 | -0.11 | -2.06% | 5.22 | 5.22 | 5.22 | 163 |
| Jun 05 2024 | 5.33 | 0.19 | 3.70% | 5.33 | 5.33 | 5.33 | 123 |
| Jun 04 2024 | 5.14 | -0.22 | -4.10% | 5.36 | 5.36 | 5.14 | 233 |
| Jun 03 2024 | 5.36 | -0.32 | -5.63% | 5.36 | 5.36 | 5.36 | 133 |
| May 31 2024 | 5.68 | -0.11 | -1.90% | 5.68 | 5.68 | 5.68 | 122 |
| May 30 2024 | 5.79 | 0.43 | 8.02% | 5.79 | 5.79 | 5.79 | 216 |
| May 29 2024 | 5.36 | 0.19 | 3.68% | 5.36 | 5.36 | 5.36 | 309 |
| May 28 2024 | 5.17 | -0.51 | -8.98% | 5.17 | 5.17 | 5.17 | 121 |
| May 24 2024 | 5.68 | 0.49 | 9.44% | 5.68 | 5.68 | 5.68 | 219 |
| May 23 2024 | 5.19 | -0.24 | -4.42% | 5.19 | 5.19 | 5.19 | 218 |
| May 22 2024 | 5.43 | 0.14 | 2.65% | 5.43 | 5.43 | 5.43 | 103 |
| May 21 2024 | 5.29 | -0.27 | -4.86% | 5.29 | 5.29 | 5.29 | 167 |
| May 20 2024 | 5.56 | -0.23 | -3.97% | 5.56 | 5.56 | 5.56 | 235 |
| May 17 2024 | 5.79 | 0.15 | 2.66% | 5.47 | 5.79 | 5.47 | 350 |
| May 16 2024 | 5.64 | 0.52 | 10.16% | 5.60 | 5.64 | 5.60 | 306 |
| May 15 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 14 2024 | 5.12 | 0.12 | 2.40% | 5.12 | 5.12 | 5.12 | 297 |
| May 13 2024 | 5.00 | -0.09 | -1.77% | 5.08 | 5.08 | 5.00 | 458 |
| May 10 2024 | 5.09 | -0.41 | -7.45% | 5.24 | 5.24 | 5.09 | 395 |
| May 09 2024 | 5.50 | 0.15 | 2.80% | 5.43 | 5.50 | 5.43 | 343 |
| May 08 2024 | 5.35 | 0.23 | 4.49% | 5.35 | 5.35 | 5.35 | 161 |
| May 07 2024 | 5.12 | -0.25 | -4.66% | 5.12 | 5.12 | 5.12 | 277 |
| May 06 2024 | 5.37 | 0.19 | 3.67% | 5.37 | 5.37 | 5.37 | 231 |
| May 03 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 02 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 01 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 30 2024 | 5.18 | 0.09 | 1.77% | 5.18 | 5.18 | 5.18 | 195 |
| Apr 29 2024 | 5.09 | -0.19 | -3.60% | 5.34 | 5.34 | 5.09 | 392 |
| Apr 26 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.28 | 5.28 | 317 |
| Apr 25 2024 | 5.37 | 0.06 | 1.13% | 5.37 | 5.37 | 5.37 | 281 |
| Apr 24 2024 | 5.31 | 0.23 | 4.53% | 5.31 | 5.31 | 5.31 | 263 |
| Apr 23 2024 | 5.08 | -0.18 | -3.42% | 5.08 | 5.08 | 5.08 | 227 |
| Apr 22 2024 | 5.26 | -0.17 | -3.13% | 5.14 | 5.26 | 5.14 | 525 |
| Apr 19 2024 | 5.43 | 0.09 | 1.69% | 5.43 | 5.43 | 5.43 | 213 |
| Apr 18 2024 | 5.34 | 0.25 | 4.91% | 5.23 | 5.34 | 5.23 | 330 |
| Apr 17 2024 | 5.09 | -0.04 | -0.78% | 5.09 | 5.09 | 5.09 | 516 |
| Apr 16 2024 | 5.13 | -0.51 | -9.04% | 5.13 | 5.13 | 5.13 | 233 |
| Apr 15 2024 | 5.64 | -0.34 | -5.69% | 5.50 | 5.64 | 5.50 | 332 |
| Apr 12 2024 | 5.98 | 0.25 | 4.36% | 5.65 | 5.98 | 5.65 | 628 |
| Apr 11 2024 | 5.73 | 0.27 | 4.95% | 5.28 | 5.73 | 5.28 | 333 |
| Apr 10 2024 | 5.46 | 0.30 | 5.81% | 5.00 | 5.46 | 5.00 | 425 |
| Apr 09 2024 | 5.16 | -0.48 | -8.51% | 5.00 | 5.16 | 5.00 | 428 |
| Apr 08 2024 | 5.64 | 0.41 | 7.84% | 5.23 | 5.64 | 5.23 | 333 |
| Apr 05 2024 | 5.23 | -0.05 | -0.95% | 5.16 | 5.23 | 5.16 | 335 |
| Apr 04 2024 | 5.28 | 0.10 | 1.93% | 5.39 | 5.39 | 5.28 | 492 |
| Apr 03 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 313 |
| Apr 02 2024 | 5.18 | -0.31 | -5.65% | 5.50 | 5.50 | 5.18 | 380 |
| Apr 01 2024 | 5.49 | -0.19 | -3.35% | 5.49 | 5.49 | 5.49 | 280 |
| Mar 28 2024 | 5.68 | 0.32 | 5.97% | 5.46 | 5.68 | 5.46 | 380 |
| Mar 27 2024 | 5.36 | 0.11 | 2.10% | 5.36 | 5.36 | 5.36 | 100 |
| Mar 26 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 411 |
| Mar 25 2024 | 5.00 | -0.68 | -11.97% | 5.24 | 5.24 | 5.00 | 344 |
| Mar 22 2024 | 5.68 | 0.45 | 8.60% | 5.47 | 5.68 | 5.47 | 461 |
| Mar 21 2024 | 5.23 | 0.06 | 1.16% | 5.23 | 5.23 | 5.23 | 466 |
| Mar 20 2024 | 5.17 | -0.06 | -1.15% | 5.17 | 5.17 | 5.17 | 405 |
| Mar 19 2024 | 5.23 | -0.10 | -1.88% | 5.38 | 5.38 | 5.23 | 447 |
| Mar 18 2024 | 5.33 | -0.46 | -7.94% | 5.56 | 5.56 | 5.33 | 367 |
| Mar 15 2024 | 5.79 | 0.40 | 7.42% | 5.40 | 5.79 | 5.40 | 577 |
| Mar 14 2024 | 5.39 | -0.11 | -2.00% | 5.71 | 5.71 | 5.39 | 541 |
| Mar 13 2024 | 5.50 | 0.32 | 6.18% | 5.00 | 5.50 | 5.00 | 533 |
| Mar 12 2024 | 5.18 | -0.19 | -3.54% | 5.17 | 5.18 | 5.17 | 395 |
| Mar 11 2024 | 5.37 | 0.17 | 3.27% | 5.57 | 5.57 | 5.37 | 461 |
