ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,375.20
0.31%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36655
0.12%
Bitcoin
68,737.02
0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Luduson G Inc (PK) (LDSN)

  7. Luduson G Inc (PK) (LDSN) Historical

LDSN Luduson G Inc (PK)

0.023
0.0007 (3.14%)
May 28 2024 - Closed
Delayed by 15 minutes

LDSN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.023 0.0007 3.14% 0.023 0.023 0.023 705,000
May 24 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
May 23 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 19,638
May 22 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
May 21 2024 0.0223 0.0013 6.19% 0.0223 0.0223 0.0223 1,000
May 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 17 2024 0.021 -0.027 -56.25% 0.02134 0.023 0.021 191,255
May 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
May 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
May 14 2024 0.048 -0.0053 -9.94% 0.04925 0.04925 0.048 11,000
May 13 2024 0.0533 0.0053 11.04% 0.0533 0.0533 0.048 34,688
May 10 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
May 09 2024 0.048 0.027 128.57% 0.023 0.048 0.023 507,011
May 08 2024 0.021 0.00362 20.83% 0.02 0.021 0.02 18,000
May 07 2024 0.01738 0.00 0.00% 0.01738 0.01738 0.01738 0
May 06 2024 0.01738 0.00 0.00% 0.01738 0.01738 0.01738 0
May 03 2024 0.01738 0.00 0.00% 0.01738 0.01738 0.01738 0
May 02 2024 0.01738 0.00 0.00% 0.01738 0.01738 0.01738 0
May 01 2024 0.01738 -0.00062 -3.44% 0.018 0.019 0.01738 30,000
Apr 30 2024 0.018 -0.008 -30.77% 0.0252 0.0255 0.018 28,511
Apr 29 2024 0.026 -0.004 -13.33% 0.026 0.026 0.026 1,000
Apr 26 2024 0.03 -0.03 -50.00% 0.062 0.062 0.0252 111,625
Apr 25 2024 0.06 -0.002 -3.23% 0.298 0.298 0.06 20,100
Apr 24 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
Apr 23 2024 0.062 -0.091 -59.48% 0.052 0.062 0.052 211
Apr 22 2024 0.153 -0.027 -15.00% 0.153 0.153 0.153 4,800
Apr 19 2024 0.18 -0.07 -28.00% 0.18 0.18 0.18 5,000
Apr 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 16 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 15 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 12 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 11 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Apr 10 2024 0.25 -0.26 -50.98% 0.30 0.30 0.25 2,900
Apr 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Apr 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Apr 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Apr 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Apr 03 2024 0.51 0.3299 183.18% 0.45 0.51 0.45 500
Apr 02 2024 0.1801 0.00 0.00% 0.1801 0.1801 0.1801 0
Apr 01 2024 0.1801 -0.3349 -65.03% 0.1801 0.1801 0.1801 100
Mar 28 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 27 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 26 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 25 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 22 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 21 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 20 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 19 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 18 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0
Mar 15 2024 0.515 -0.005 -0.96% 0.465 0.515 0.465 500
Mar 14 2024 0.52 -0.08 -13.33% 0.52 0.52 0.52 275
Mar 13 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 12 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 11 2024 0.60 0.00 0.00% 0.60 0.60 0.60 100
Mar 08 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 06 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 05 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 04 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Mar 01 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Feb 29 2024 0.60 0.00 0.00% 0.60 0.60 0.60 200

Your Recent History

USOTC
LDSN
Luduson G (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved