We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00055 | 12.3595505618 | 0.00445 | 0.005 | 0.0031 | 434588 | 0.00393839 | CS |
| 12 | -0.00265 | -34.6405228758 | 0.00765 | 0.014 | 0.0031 | 310283 | 0.00481662 | CS |
| 26 | -0.041 | -89.1304347826 | 0.046 | 0.046 | 0.003 | 202143 | 0.01141224 | CS |
| 52 | -0.515 | -99.0384615385 | 0.52 | 0.98 | 0.003 | 425723 | 0.15925525 | CS |
| 156 | -1.595 | -99.6875 | 1.6 | 1.7 | 0.003 | 266622 | 0.16165549 | CS |
| 260 | -0.995 | -99.5 | 1 | 17.95 | 0.003 | 157768 | 0.18875849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741818240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741731840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741645440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741386240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741299840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741213440 | 0.005 | 0.001 | 25.00 | 0.0049 | 0.005 | 0.0049 | 80000 |
| 1741126860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741040460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740781260 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 5693 |
| 1740694800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1740608400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1740522000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1740435600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1740176400 | 0.0039 | -0.0001 | -2.50 | 0.0031 | 0.004 | 0.0031 | 2474035 |
| 1740090540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740004140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739917740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1739572020 | 0.004 | -0.00045 | -10.11 | 0.004 | 0.004 | 0.004 | 22800 |
| 1739485320 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 15000 |
| 1739398920 | 0.00445 | 0.00095 | 27.14 | 0.0047 | 0.0049 | 0.00445 | 4000 |
| 1739312940 | 0.0035 | -0.0013 | -27.08 | 0.00325 | 0.0035 | 0.00325 | 56855 |
| 1739226360 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738967160 | 0.0047999 | 0.0003999 | 9.09 | 0.0044 | 0.0047999 | 0.0044 | 200000 |
| 1738880400 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1738794000 | 0.004 | -0.00075 | -15.79 | 0.005 | 0.005 | 0.004 | 165600 |
| 1738708080 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738621680 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738362480 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738276080 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738189680 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738103280 | 0.00475 | 0.00025 | 5.56 | 0.00475 | 0.00475 | 0.00475 | 11420 |
| 1738016880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737757680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737671280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737584880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737498480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737152880 | 0.0045 | -0.0003 | -6.25 | 0.0035 | 0.005 | 0.003475 | 1929582 |
| 1737066540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736980140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736893740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736807340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736548140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736375340 | 0.0047999 | -0.00045 | -8.57 | 0.0046 | 0.0053 | 0.0031 | 398455 |
| 1736288760 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1736202360 | 0.00525 | -0.00035 | -6.25 | 0.00525 | 0.00525 | 0.00525 | 2000 |
| 1735943100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856700 | 0.0056 | 0.0006 | 12.00 | 0.00565 | 0.00565 | 0.0056 | 25000 |
| 1735683960 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.005 | 0.0045 | 209350 |
| 1735597740 | 0.0043 | -0.0003 | -6.52 | 0.0046 | 0.0046 | 0.0043 | 300 |
| 1735338000 | 0.0046 | 0 | 0.00 | 0.005 | 0.005 | 0.0046 | 20000 |
| 1735252020 | 0.0046 | -0.0019 | -29.23 | 0.005 | 0.005 | 0.0042 | 419700 |
| 1735078800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734992400 | 0.0065 | -0.0034 | -34.34 | 0.008 | 0.0091 | 0.005 | 223443 |
| 1734733200 | 0.0099 | 0.0029 | 41.43 | 0.00765 | 0.014 | 0.0042 | 548000 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0.0015 | 27.27 | 0.00525 | 0.007 | 0.00525 | 260961 |
| 1734474360 | 0.0055 | -0.0008 | -12.70 | 0.006685 | 0.006685 | 0.0055 | 27762 |
| 1734388140 | 0.0063 | -0.0002 | -3.08 | 0.0055 | 0.00665 | 0.0055 | 113626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
