Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luduson G Inc (PK) | LDSN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0053 | -9.94% | 0.048 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04925 | 0.048 | 0.04925 | 0.048 | 0.0533 |
LDSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0533 | 0.02 | 0.0474602 | 186,566 | 0.028 | 140.00% |
| 1 Month | 0.18 | 0.298 | 0.01738 | 0.0444529 | 69,177 | -0.132 | -73.33% |
| 3 Months | 0.40 | 0.75 | 0.01738 | 0.0586799 | 37,134 | -0.352 | -88.00% |
| 6 Months | 0.30 | 1.0875 | 0.01738 | 0.0987384 | 22,116 | -0.252 | -84.00% |
| 1 Year | 0.401 | 1.0875 | 0.01738 | 0.10417 | 17,083 | -0.353 | -88.03% |
| 3 Years | 7.00 | 17.95 | 0.01738 | 1.51 | 5,749 | -6.95 | -99.31% |
| 5 Years | 1.00 | 17.95 | 0.01738 | 1.56 | 4,879 | -0.952 | -95.20% |
LDSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.048 | -0.0053 | -9.94% | 0.04925 | 0.04925 | 0.048 | 11,000 |
| May 13 2024 | 0.0533 | 0.0053 | 11.04% | 0.0533 | 0.0533 | 0.048 | 34,688 |
| May 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| May 09 2024 | 0.048 | 0.027 | 128.57% | 0.023 | 0.048 | 0.023 | 507,011 |
| May 08 2024 | 0.021 | 0.00362 | 20.83% | 0.02 | 0.021 | 0.02 | 18,000 |
| May 07 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
| May 06 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
| May 03 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
| May 02 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
| May 01 2024 | 0.01738 | -0.00062 | -3.44% | 0.018 | 0.019 | 0.01738 | 30,000 |
| Apr 30 2024 | 0.018 | -0.008 | -30.77% | 0.0252 | 0.0255 | 0.018 | 28,511 |
| Apr 29 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 1,000 |
| Apr 26 2024 | 0.03 | -0.03 | -50.00% | 0.062 | 0.062 | 0.0252 | 111,625 |
| Apr 25 2024 | 0.06 | -0.002 | -3.23% | 0.298 | 0.298 | 0.06 | 20,100 |
| Apr 24 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 23 2024 | 0.062 | -0.091 | -59.48% | 0.052 | 0.062 | 0.052 | 211 |
| Apr 22 2024 | 0.153 | -0.027 | -15.00% | 0.153 | 0.153 | 0.153 | 4,800 |
| Apr 19 2024 | 0.18 | -0.07 | -28.00% | 0.18 | 0.18 | 0.18 | 5,000 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
