We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -5 | 0.05 | 0.055 | 0.0475 | 43000 | 0.04937791 | CS |
| 4 | -0.0175 | -26.9230769231 | 0.065 | 0.065 | 0.04 | 35565 | 0.05247339 | CS |
| 12 | -0.01695 | -26.2994569434 | 0.06445 | 0.0756 | 0.04 | 66882 | 0.06432221 | CS |
| 26 | -0.05575 | -53.995157385 | 0.10325 | 0.10325 | 0.04 | 59486 | 0.06729281 | CS |
| 52 | -0.0575 | -54.7619047619 | 0.105 | 0.1575 | 0.04 | 46898 | 0.07285119 | CS |
| 156 | -0.3525 | -88.125 | 0.4 | 0.41 | 0.04 | 36965 | 0.07703981 | CS |
| 260 | -0.3525 | -88.125 | 0.4 | 0.41 | 0.04 | 36965 | 0.07703981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 20000 |
| 1719523440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719437040 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.055 | 0.0475 | 94000 |
| 1719350880 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 2000 |
| 1719264540 | 0.053 | -0.002 | -3.64 | 0.05 | 0.053 | 0.05 | 56000 |
| 1719005220 | 0.055 | 0.0075 | 15.79 | 0.053 | 0.055 | 0.05 | 118000 |
| 1718918640 | 0.0475 | -0.0018 | -3.65 | 0.0463999 | 0.0475 | 0.04 | 15000 |
| 1718746140 | 0.0492999 | 0 | 0.00 | 0.04925 | 0.0492999 | 0.0492 | 30000 |
| 1718659680 | 0.0492999 | 0.0030999 | 6.71 | 0.0400999 | 0.0492999 | 0.0400999 | 52000 |
| 1718400300 | 0.0462 | -0.0002 | -0.43 | 0.0462 | 0.0462 | 0.0462 | 25000 |
| 1718314140 | 0.0463999 | 0.0063999 | 16.00 | 0.04935 | 0.04935 | 0.0463999 | 30000 |
| 1718227380 | 0.04 | -0.01285 | -24.31 | 0.04 | 0.04 | 0.04 | 10000 |
| 1718141340 | 0.05285 | 0.00125 | 2.42 | 0.05285 | 0.05285 | 0.05285 | 10000 |
| 1718054880 | 0.0516 | -0.0092 | -15.13 | 0.05525 | 0.05525 | 0.0516 | 20000 |
| 1717795800 | 0.0608 | 0.00155 | 2.62 | 0.0577 | 0.0608 | 0.0577 | 59000 |
| 1717709400 | 0.05925 | 0 | 0.00 | 0.05925 | 0.05925 | 0.05925 | 10000 |
| 1717622460 | 0.05925 | -0.002849 | -4.59 | 0.05925 | 0.05925 | 0.05925 | 10000 |
| 1717536360 | 0.062099 | 0.001399 | 2.30 | 0.065 | 0.065 | 0.05955 | 43610 |
| 1717450140 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1717190940 | 0.0607 | -0.0083 | -12.03 | 0.0607 | 0.0607 | 0.0607 | 44811 |
| 1717104540 | 0.069 | 0.0057 | 9.00 | 0.0674 | 0.069 | 0.06385 | 175201 |
| 1717018020 | 0.0633 | -0.00095 | -1.48 | 0.0616 | 0.06385 | 0.0616 | 30000 |
| 1716931740 | 0.06425 | -0.0074 | -10.33 | 0.0641999 | 0.06435 | 0.064 | 60000 |
| 1716585840 | 0.07165 | 0.002195 | 3.16 | 0.07 | 0.0718 | 0.0609 | 705165 |
| 1716499740 | 0.069455 | 0.004855 | 7.52 | 0.0657 | 0.069455 | 0.0657 | 10000 |
| 1716412800 | 0.0646 | -0.0041 | -5.97 | 0.0646 | 0.0646 | 0.0646 | 8000 |
| 1716326940 | 0.0687 | -0.0019 | -2.69 | 0.0756 | 0.0756 | 0.0687 | 20000 |
| 1716240540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1715981340 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1715894940 | 0.0706 | -0.0034 | -4.59 | 0.0616 | 0.0706 | 0.0616 | 20000 |
| 1715808000 | 0.074 | 0.0063 | 9.31 | 0.0736 | 0.074 | 0.0736 | 64000 |
| 1715721600 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1715635200 | 0.0677 | 0.0009 | 1.35 | 0.0691 | 0.0691 | 0.0677 | 26000 |
| 1715376000 | 0.0668 | 0.0038 | 6.03 | 0.0614 | 0.0668 | 0.06 | 200000 |
| 1715289720 | 0.063 | -0.00415 | -6.18 | 0.058 | 0.065 | 0.055 | 70000 |
| 1715203200 | 0.06715 | -0.0045 | -6.28 | 0.062 | 0.0680999 | 0.0572 | 83000 |
| 1715117340 | 0.07165 | 0.0005 | 0.70 | 0.0680999 | 0.07165 | 0.062 | 44665 |
| 1715030940 | 0.07115 | -0.00305 | -4.11 | 0.07115 | 0.07115 | 0.07115 | 10000 |
| 1714771740 | 0.0742 | 0.0072 | 10.75 | 0.0738 | 0.0742 | 0.0738 | 14665 |
| 1714685340 | 0.067 | 0.00515 | 8.33 | 0.0621 | 0.067 | 0.0621 | 29000 |
| 1714598400 | 0.06185 | -0.00515 | -7.69 | 0.05985 | 0.06185 | 0.05985 | 25000 |
| 1714512600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1714425720 | 0.067 | 0.007 | 11.67 | 0.0609 | 0.0675 | 0.06 | 513592 |
| 1714166580 | 0.06 | -0.0036 | -5.66 | 0.0638 | 0.0638 | 0.06 | 38908 |
| 1714080420 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1713994020 | 0.0636 | -0.0014 | -2.15 | 0.0641 | 0.0675 | 0.0636 | 30000 |
| 1713907740 | 0.065 | 0.0065 | 11.11 | 0.06 | 0.065 | 0.06 | 20000 |
| 1713821340 | 0.0585 | -0.0065 | -10.00 | 0.0585 | 0.0585 | 0.0585 | 10000 |
| 1713561900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1713475500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1713389100 | 0.065 | 0.0014 | 2.20 | 0.0603 | 0.065 | 0.0601 | 38000 |
| 1713302940 | 0.0636 | 0.0136 | 27.20 | 0.06 | 0.0636 | 0.05 | 126476 |
| 1713216000 | 0.05 | -0.0085 | -14.53 | 0.0585 | 0.0585 | 0.05 | 125900 |
| 1712957160 | 0.0585 | -0.00615 | -9.51 | 0.06275 | 0.06275 | 0.0585 | 50000 |
| 1712870760 | 0.06465 | 0.00615 | 10.51 | 0.0644 | 0.06465 | 0.0584 | 33000 |
| 1712784000 | 0.0585 | -0.0091 | -13.46 | 0.0644 | 0.0644 | 0.0585 | 20000 |
| 1712698140 | 0.0675999 | 0.00315 | 4.89 | 0.0639 | 0.0675999 | 0.0584 | 96000 |
| 1712611200 | 0.0644499 | -0.0001 | -0.15 | 0.0644499 | 0.065 | 0.0644499 | 50000 |
| 1712352000 | 0.06455 | -5.0E-5 | -0.08 | 0.06455 | 0.06455 | 0.06455 | 10000 |
| 1712265780 | 0.0646 | -0.0034 | -5.00 | 0.0619 | 0.065 | 0.05 | 578000 |
| 1712151000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712064600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1711978200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
