We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based micro cap captured the attention of the masses on Tuesday after the company announced the development of a slate of new intellectual properties for its platform, To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -32.4324324324 | 0.074 | 0.0941 | 0.05 | 60920 | 0.07106582 | CS |
4 | -0.0035 | -6.54205607477 | 0.0535 | 0.1 | 0.05 | 55693 | 0.07901828 | CS |
12 | 0.0171 | 51.9756838906 | 0.0329 | 0.1 | 0.0171 | 46668 | 0.06370065 | CS |
26 | -0.0256 | -33.8624338624 | 0.0756 | 0.1 | 0.0171 | 48532 | 0.05775338 | CS |
52 | -0.0582 | -53.7892791128 | 0.1082 | 0.1089 | 0.0171 | 50087 | 0.06392428 | CS |
156 | -0.35 | -87.5 | 0.4 | 0.41 | 0.0171 | 37818 | 0.0694925 | CS |
260 | -0.35 | -87.5 | 0.4 | 0.41 | 0.0171 | 37818 | 0.0694925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions