ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,636.19
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Leocor Gold Inc (QB) (LECRF)

  7. Leocor Gold Inc (QB) (LECRF) Historical

LECRF Leocor Gold Inc (QB)

0.0503
0.001 (2.03%)
May 31 2024 - Closed
Delayed by 15 minutes

LECRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0503 0.001 2.03% 0.0503 0.0503 0.0503 1,599
May 30 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
May 29 2024 0.0493 0.00 0.00% 0.0493 0.0493 0.0493 0
May 28 2024 0.0493 0.00105 2.18% 0.04895 0.0499 0.0462 18,219
May 24 2024 0.04825 0.00 0.00% 0.04825 0.04825 0.04825 0
May 23 2024 0.04825 0.00 0.00% 0.04825 0.04825 0.04825 0
May 22 2024 0.04825 0.00 0.00% 0.04825 0.04825 0.04825 0
May 21 2024 0.04825 0.00 0.00% 0.04825 0.04825 0.04825 0
May 20 2024 0.04825 -0.00225 -4.46% 0.04825 0.04825 0.04825 1,000
May 17 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
May 16 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
May 15 2024 0.0505 -0.00995 -16.46% 0.0505 0.0505 0.0505 573
May 14 2024 0.06045 0.00 0.00% 0.06045 0.06045 0.06045 0
May 13 2024 0.06045 0.00 0.00% 0.06045 0.06045 0.06045 0
May 10 2024 0.06045 0.0055 10.01% 0.0472 0.06045 0.0472 500
May 09 2024 0.05495 0.00 0.00% 0.05495 0.05495 0.05495 0
May 08 2024 0.05495 -0.00505 -8.42% 0.0534 0.05495 0.0534 11,000
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 06 2024 0.06 0.006 11.11% 0.0601 0.0601 0.06 1,100
May 03 2024 0.054 -0.0001 -0.18% 0.054 0.054 0.054 175
May 02 2024 0.0541 -0.0062 -10.28% 0.0598 0.0598 0.0541 810
May 01 2024 0.0603 0.00 0.00% 0.0603 0.0603 0.0603 0
Apr 30 2024 0.0603 -0.0013 -2.11% 0.0604 0.0604 0.0603 6,000
Apr 29 2024 0.0616 0.00 0.00% 0.0616 0.0616 0.0616 0
Apr 26 2024 0.0616 0.0036 6.21% 0.0579 0.0743 0.0579 26,500
Apr 25 2024 0.058 -0.0017 -2.85% 0.058 0.058 0.058 2,112
Apr 24 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
Apr 23 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
Apr 22 2024 0.0597 0.0063 11.80% 0.0597 0.0597 0.0597 200
Apr 19 2024 0.0534 0.0041 8.32% 0.0532 0.0534 0.0532 460
Apr 18 2024 0.0493 -0.00863 -14.90% 0.0493 0.0493 0.0493 200
Apr 17 2024 0.057929 0.00 0.00% 0.057929 0.057929 0.057929 0
Apr 16 2024 0.057929 -0.00007 -0.12% 0.06315 0.06315 0.057929 400
Apr 15 2024 0.058 0.007 13.73% 0.0496 0.058 0.0496 224,366
Apr 12 2024 0.051 -0.0095 -15.70% 0.0659 0.0659 0.051 205,850
Apr 11 2024 0.0605 -0.0045 -6.92% 0.06 0.0605 0.06 400
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 09 2024 0.065 0.00225 3.59% 0.0527 0.0651 0.0527 40,000
Apr 08 2024 0.06275 0.00275 4.58% 0.06275 0.06275 0.06275 1,000
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 35,505
Apr 03 2024 0.065 -0.003 -4.41% 0.0656 0.0656 0.062 42,000
Apr 02 2024 0.068 -0.0013 -1.88% 0.0708 0.0708 0.068 50,000
Apr 01 2024 0.0693 0.0063 10.00% 0.0693 0.0693 0.0693 41,000
Mar 28 2024 0.063 0.003 5.00% 0.0618 0.0669 0.0618 26,000
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.0038 6.76% 0.0498 0.06 0.0498 13,010
Mar 22 2024 0.0562 -0.0024 -4.10% 0.057 0.05795 0.0562 30,218
Mar 21 2024 0.0586 0.00 0.00% 0.0586 0.0586 0.0586 0
Mar 20 2024 0.0586 0.00 0.00% 0.0586 0.0586 0.0586 0
Mar 19 2024 0.0586 0.00 0.00% 0.0586 0.0586 0.0586 0
Mar 18 2024 0.0586 -0.0044 -6.98% 0.0595 0.0598 0.0586 30,700
Mar 15 2024 0.063 -0.0016 -2.48% 0.063 0.063 0.063 5,500
Mar 14 2024 0.0646 0.0001 0.16% 0.06 0.0646 0.06 24,500
Mar 13 2024 0.0645 -0.0025 -3.73% 0.0516 0.0645 0.0516 18,600
Mar 12 2024 0.067 0.00625 10.29% 0.0646 0.0684 0.0646 18,012
Mar 11 2024 0.06075 -0.00515 -7.81% 0.05848 0.06075 0.05848 1,299
Mar 08 2024 0.0659 0.00555 9.20% 0.0577 0.0659 0.0577 12,775
Mar 07 2024 0.06035 0.00495 8.94% 0.0532 0.06035 0.0532 699
Mar 06 2024 0.0554 0.00 0.00% 0.0554 0.0554 0.0554 0
Mar 05 2024 0.0554 0.014 33.82% 0.055 0.0617 0.0522 32,196
Mar 04 2024 0.0414 0.0005 1.22% 0.04245 0.0543 0.0414 15,382

Your Recent History

USOTC
LECRF
Leocor Gold (QB)
BIT
UB8PDC
Unicredit Bank
TG
P6K0
Proton Motor Power Systems
TG
APJX
BlackRock Asset Manageme...
BIT
P04886
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved