Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leocor Gold Inc (QB) | LECRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0505 | 15:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0505 | 0.0505 |
LECRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0472 | 0.06045 | 0.0472 | 0.0551365 | 537 | 0.0033 | 6.99% |
| 1 Month | 0.0532 | 0.0743 | 0.0472 | 0.0593988 | 4,494 | -0.0027 | -5.08% |
| 3 Months | 0.037 | 0.0743 | 0.0321 | 0.0583655 | 24,529 | 0.0135 | 36.49% |
| 6 Months | 0.04355 | 0.0743 | 0.025 | 0.0529771 | 14,871 | 0.00695 | 15.96% |
| 1 Year | 0.09 | 0.12 | 0.025 | 0.0582275 | 11,151 | -0.0395 | -43.89% |
| 3 Years | 0.51 | 1.47 | 0.025 | 0.3642861 | 26,044 | -0.4595 | -90.10% |
| 5 Years | 0.4944 | 1.47 | 0.025 | 0.3643785 | 25,893 | -0.4439 | -89.79% |
LECRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| May 16 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| May 15 2024 | 0.0505 | -0.00995 | -16.46% | 0.0505 | 0.0505 | 0.0505 | 573 |
| May 14 2024 | 0.06045 | 0.00 | 0.00% | 0.06045 | 0.06045 | 0.06045 | 0 |
| May 13 2024 | 0.06045 | 0.00 | 0.00% | 0.06045 | 0.06045 | 0.06045 | 0 |
| May 10 2024 | 0.06045 | 0.0055 | 10.01% | 0.0472 | 0.06045 | 0.0472 | 500 |
| May 09 2024 | 0.05495 | 0.00 | 0.00% | 0.05495 | 0.05495 | 0.05495 | 0 |
| May 08 2024 | 0.05495 | -0.00505 | -8.42% | 0.0534 | 0.05495 | 0.0534 | 11,000 |
| May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 06 2024 | 0.06 | 0.006 | 11.11% | 0.0601 | 0.0601 | 0.06 | 1,100 |
| May 03 2024 | 0.054 | -0.0001 | -0.18% | 0.054 | 0.054 | 0.054 | 175 |
| May 02 2024 | 0.0541 | -0.0062 | -10.28% | 0.0598 | 0.0598 | 0.0541 | 810 |
| May 01 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| Apr 30 2024 | 0.0603 | -0.0013 | -2.11% | 0.0604 | 0.0604 | 0.0603 | 6,000 |
| Apr 29 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
| Apr 26 2024 | 0.0616 | 0.0036 | 6.21% | 0.0579 | 0.0743 | 0.0579 | 26,500 |
| Apr 25 2024 | 0.058 | -0.0017 | -2.85% | 0.058 | 0.058 | 0.058 | 2,112 |
| Apr 24 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
| Apr 23 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
| Apr 22 2024 | 0.0597 | 0.0063 | 11.80% | 0.0597 | 0.0597 | 0.0597 | 200 |
