We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 150 | 0.034 | 0.088 | 0.034 | 100411 | 0.06735421 | CS |
| 4 | 0.0199 | 30.5683563748 | 0.0651 | 0.088 | 0.034 | 75558 | 0.06734675 | CS |
| 12 | 0.04408 | 107.722385142 | 0.04092 | 0.089675 | 0.03 | 45639 | 0.06596278 | CS |
| 26 | 0.057 | 203.571428571 | 0.028 | 0.089675 | 0.022 | 32222 | 0.05271472 | CS |
| 52 | 0.0051 | 6.3829787234 | 0.0799 | 0.089675 | 0.016756 | 41419 | 0.03413287 | CS |
| 156 | 0.044 | 107.317073171 | 0.041 | 0.225 | 0.0036 | 31382 | 0.04860756 | CS |
| 260 | 0.015 | 21.4285714286 | 0.07 | 0.225 | 0.0036 | 25521 | 0.04015865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.085 | 0.015 | 21.43 | 0.0525 | 0.088 | 0.0509999 | 21484 |
| 1741300140 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.06 | 89733 |
| 1741213440 | 0.068 | 0.034 | 100.00 | 0.06345 | 0.068 | 0.058 | 200500 |
| 1741126800 | 0.034 | -0.0311 | -47.77 | 0.034 | 0.0351 | 0.034 | 11000 |
| 1741040400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1740781200 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1740694800 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1740608400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1740522000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1740435600 | 0.0651 | -0.0049 | -7.00 | 0.0651 | 0.0651 | 0.0651 | 1000 |
| 1740176760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740090360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740003960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739917560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739571960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739485560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739399160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738967160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738707960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738275960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737152760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736979960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736807160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736547960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36014 |
| 1735942980 | 0.07 | 0.031 | 79.49 | 0.0575 | 0.089675 | 0.0575 | 43000 |
| 1735856940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735684140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735597740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 8000 |
| 1735337400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735251000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735078200 | 0.039 | -0.00465 | -10.65 | 0.039 | 0.039 | 0.039 | 9000 |
| 1734992940 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1734733740 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1734647340 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1734560940 | 0.04365 | 0.01115 | 34.31 | 0.04092 | 0.04365 | 0.03 | 12500 |
| 1734474480 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734388080 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734128880 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734042480 | 0.0325 | 0 | 0.00 | 0.03499 | 0.04 | 0.03 | 41300 |
| 1733955900 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1733841000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
