Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavras Gold Corporation (QX) | LGCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0372 | 2.99% | 1.28 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.31 | 1.28 | 1.2428 |
LGCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1294 | 1.31 | 1.1294 | 1.22 | 6,995 | 0.15057 | 13.33% |
| 1 Month | 1.15 | 1.31 | 1.00 | 1.16 | 6,922 | 0.13 | 11.30% |
| 3 Months | 0.80 | 1.31 | 0.5591 | 0.8662744 | 12,997 | 0.48 | 60.00% |
| 6 Months | 0.7593 | 1.31 | 0.5591 | 0.8083964 | 10,866 | 0.5207 | 68.58% |
| 1 Year | 0.2513 | 1.31 | 0.1406 | 0.8243412 | 15,463 | 1.03 | 409.35% |
| 3 Years | 0.03 | 1.31 | 0.03 | 0.7495153 | 12,666 | 1.25 | 4,166.67% |
| 5 Years | 0.03 | 1.31 | 0.03 | 0.7495153 | 12,666 | 1.25 | 4,166.67% |
LGCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.2428 | 0.01 | 1.04% | 1.24 | 1.26 | 1.24 | 5,600 |
| May 15 2024 | 1.23 | 0.01 | 0.82% | 1.225 | 1.23 | 1.225 | 6,000 |
| May 14 2024 | 1.22 | 0.01 | 0.83% | 1.24 | 1.2406 | 1.22 | 15,800 |
| May 13 2024 | 1.21 | 0.03 | 2.54% | 1.19 | 1.21 | 1.18 | 3,150 |
| May 10 2024 | 1.18 | -0.01 | -0.42% | 1.1294 | 1.20 | 1.1294 | 4,426 |
| May 09 2024 | 1.185 | 0.02 | 2.02% | 1.185 | 1.19 | 1.17 | 12,230 |
| May 08 2024 | 1.1615 | 0.04 | 3.71% | 1.14 | 1.17 | 1.14 | 16,826 |
| May 07 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| May 06 2024 | 1.12 | 0.03 | 2.75% | 1.1001 | 1.13 | 1.08 | 8,853 |
| May 03 2024 | 1.09 | 0.09 | 9.00% | 1.035 | 1.09 | 1.035 | 3,050 |
| May 02 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1.00 | 2,503 |
| May 01 2024 | 1.03 | -0.01 | -0.48% | 1.05 | 1.05 | 1.03 | 2,695 |
| Apr 30 2024 | 1.035 | -0.07 | -5.91% | 1.03 | 1.035 | 1.03 | 490 |
| Apr 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 23 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.08 | 2,221 |
| Apr 22 2024 | 1.09 | -0.07 | -6.03% | 1.15 | 1.15 | 1.09 | 13,069 |
| Apr 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Apr 18 2024 | 1.16 | 0.06 | 5.45% | 1.17 | 1.18 | 1.1575 | 28,368 |
| Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 423 |
