S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lavras Gold Corporation (QX) (LGCFF)
Lavras Gold Corporation (QX) (LGCFF) Historical

LGCFF Lavras Gold Corporation (QX)

1.255

0.105 (9.13%)

Jun 07 2024 - Closed

Delayed by 15 minutes

LGCFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.255	0.10	9.13%	1.153	1.255	1.153	1,323
Jun 06 2024	1.15	-0.05	-4.17%	1.15	1.17	1.15	8,450
Jun 05 2024	1.20	0.02	1.69%	1.20	1.20	1.20	16,003
Jun 04 2024	1.18	-0.10	-7.62%	1.18	1.18	1.18	100
Jun 03 2024	1.2773	0.05	3.85%	1.28	1.28	1.2773	7,460
May 31 2024	1.23	0.00	0.00%	1.27	1.30	1.23	15,815
May 30 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0
May 29 2024	1.23	-0.03	-2.28%	1.23	1.23	1.23	3,010
May 28 2024	1.2587	0.06	4.89%	1.28	1.28	1.255	2,760
May 24 2024	1.20	-0.03	-2.44%	1.20	1.20	1.20	3,100
May 23 2024	1.23	-0.04	-3.15%	1.22	1.23	1.19	7,023
May 22 2024	1.27	-0.04	-3.05%	1.34	1.34	1.24	14,905
May 21 2024	1.31	0.00	0.00%	1.31	1.31	1.302	12,206
May 20 2024	1.31	0.03	2.34%	1.31	1.31	1.31	1,500
May 17 2024	1.28	0.04	2.99%	1.24	1.31	1.24	8,500
May 16 2024	1.2428	0.01	1.04%	1.24	1.26	1.24	5,600
May 15 2024	1.23	0.01	0.82%	1.225	1.23	1.225	6,000
May 14 2024	1.22	0.01	0.83%	1.24	1.2406	1.22	15,800
May 13 2024	1.21	0.03	2.54%	1.19	1.21	1.18	3,150
May 10 2024	1.18	-0.01	-0.42%	1.1294	1.20	1.1294	4,426
May 09 2024	1.185	0.02	2.02%	1.185	1.19	1.17	12,230
May 08 2024	1.1615	0.04	3.71%	1.14	1.17	1.14	16,826
May 07 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
May 06 2024	1.12	0.03	2.75%	1.1001	1.13	1.08	8,853
May 03 2024	1.09	0.09	9.00%	1.035	1.09	1.035	3,050
May 02 2024	1.00	-0.03	-2.91%	1.00	1.00	1.00	2,503
May 01 2024	1.03	-0.01	-0.48%	1.05	1.05	1.03	2,695
Apr 30 2024	1.035	-0.07	-5.91%	1.03	1.035	1.03	490
Apr 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 25 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 24 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 23 2024	1.10	0.01	0.92%	1.09	1.10	1.08	2,221
Apr 22 2024	1.09	-0.07	-6.03%	1.15	1.15	1.09	13,069
Apr 19 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Apr 18 2024	1.16	0.06	5.45%	1.17	1.18	1.1575	28,368
Apr 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	423
Apr 16 2024	1.10	-0.01	-0.45%	1.04	1.10	1.04	1,075
Apr 15 2024	1.105	-0.07	-5.56%	1.20	1.20	1.105	2,330
Apr 12 2024	1.17	-0.03	-2.50%	1.20	1.20	1.17	13,121
Apr 11 2024	1.20	0.00	0.00%	1.17	1.20	1.17	25,744
Apr 10 2024	1.20	0.04	3.45%	1.13	1.20	1.13	12,058
Apr 09 2024	1.16	0.08	7.41%	1.19	1.20	1.14	24,590
Apr 08 2024	1.08	-0.04	-3.57%	1.08	1.08	1.08	1,424
Apr 05 2024	1.12	0.02	1.82%	1.105	1.12	1.105	2,392
Apr 04 2024	1.10	0.01	0.46%	1.18	1.18	1.05	25,015
Apr 03 2024	1.095	0.01	0.92%	1.095	1.13	1.095	11,694
Apr 02 2024	1.085	0.00	0.46%	1.18	1.18	1.085	2,100
Apr 01 2024	1.08	0.01	0.65%	1.18	1.18	1.07	7,200
Mar 28 2024	1.073	0.03	3.17%	1.024	1.073	0.9785	9,300
Mar 27 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Mar 26 2024	1.04	0.00	0.00%	1.04	1.04	1.04	170
Mar 25 2024	1.04	0.04	4.00%	1.1106	1.1106	0.9529	32,640
Mar 22 2024	1.00	-0.02	-1.96%	1.00	1.00	1.00	2,000
Mar 21 2024	1.02	0.05	5.63%	1.02	1.02	1.02	1,000
Mar 20 2024	0.9656	0.1598	19.83%	0.875	0.9806	0.875	7,855
Mar 19 2024	0.8058	-0.088	-9.85%	0.89	0.89	0.8058	6,905
Mar 18 2024	0.8938	-0.05109	-5.41%	0.8938	0.8938	0.8938	1,025
Mar 15 2024	0.944888	0.00	0.00%	0.944888	0.944888	0.944888	0
Mar 14 2024	0.944888	0.01489	1.60%	0.90623	0.944888	0.90623	4,207
Mar 13 2024	0.93	0.05	5.68%	0.9499	0.9499	0.89005	4,137
Mar 12 2024	0.88	0.00	0.00%	0.855	0.88	0.855	1,400
Mar 11 2024	0.88	0.0793	9.90%	0.819	0.8925	0.819	5,500

Lavras Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions