Volume | 27,954 |
|
|||||
News | - | ||||||
Day High | 0.0389 | Low High |
|||||
Day Low | 0.0331 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logiq Inc (PK) | LGIQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0331 | 0.0331 | 0.0389 | 0.0369 | 0.0331 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 27,954 | US$ 0.03422 | US$ 957 | - | 0.01 - 0.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:43:02 | 1,416 | US$ 0.0369 | USD |
Logiq (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/13/2024 | 20:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
1/09/2024 | 15:08 | Edgar (US Regulatory) | Form 8-K - Current report |
11/13/2023 | 15:30 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
11/03/2023 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
10/25/2023 | 16:04 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
10/25/2023 | 16:03 | Edgar (US Regulatory) | Form 8-K - Current report |
10/10/2023 | 05:48 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
10/02/2023 | 11:28 | Edgar (US Regulatory) | Form 8-K - Current report |
9/29/2023 | 16:20 | Edgar (US Regulatory) | Form PREM14A - Preliminary proxy statements relating to.. |
9/08/2023 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
9/01/2023 | 12:05 | Edgar (US Regulatory) | Form 8-K - Current report |
8/14/2023 | 15:57 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGIQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.039 | 0.0261 | 0.0365865 | 207,169 | -0.0021 | -5.38% |
1 Month | 0.0145 | 0.04 | 0.0101 | 0.0250502 | 370,702 | 0.0224 | 154.48% |
3 Months | 0.028 | 0.04 | 0.01 | 0.02509 | 281,539 | 0.0089 | 31.79% |
6 Months | 0.201 | 0.23 | 0.01 | 0.039153 | 303,502 | -0.1641 | -81.64% |
1 Year | 0.37 | 0.76 | 0.01 | 0.1162197 | 213,787 | -0.3331 | -90.03% |
3 Years | 5.15 | 5.48 | 0.01 | 0.654408 | 124,510 | -5.11 | -99.28% |
5 Years | 6.90 | 14.00 | 0.01 | 1.53 | 117,304 | -6.86 | -99.47% |