We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 7.28831725616 | 9.33 | 11 | 9.33 | 2213 | 10.00701416 | CS |
| 4 | -0.09 | -0.891089108911 | 10.1 | 11 | 8.01 | 14496 | 9.77326661 | CS |
| 12 | 1.69 | 20.3125 | 8.32 | 11.05 | 7.79 | 51946 | 9.39223384 | CS |
| 26 | 4.9788 | 98.9584989664 | 5.0312 | 11.05 | 4.3841 | 64108 | 8.08081534 | CS |
| 52 | 5.0281 | 100.927357032 | 4.9819 | 11.05 | 4.15 | 45585 | 7.35245037 | CS |
| 156 | 5.2441 | 110.033781657 | 4.7659 | 25 | 1 | 42328 | 6.08781492 | CS |
| 260 | 7.91 | 376.666666667 | 2.1 | 25 | 0.0004 | 38779 | 5.85536096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 136 |
| 1718746080 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1718659680 | 10.01 | 0.01 | 0.10 | 10.9999 | 11 | 10 | 4520 |
| 1718400300 | 10 | 1.3 | 14.94 | 9.33 | 10 | 9.33 | 1982 |
| 1718314140 | 8.7 | -0.6 | -6.45 | 9.075 | 9.075 | 8.65 | 1490 |
| 1718227740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1718141340 | 9.3 | 0.6 | 6.90 | 9.35 | 9.35 | 9.3 | 495 |
| 1718054880 | 8.7 | -0.27 | -3.01 | 9.195 | 9.195 | 8.7 | 514 |
| 1717795800 | 8.97 | 0.02 | 0.22 | 8.5 | 9.3 | 8.5 | 1875 |
| 1717709400 | 8.95 | -1.3 | -12.68 | 9.8 | 10.43 | 8.01 | 37582 |
| 1717622460 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.0037 | 109545 |
| 1717536360 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 320 |
| 1717450140 | 10.15 | 0.3 | 3.09 | 10.5 | 10.5 | 10.06 | 744 |
| 1717190940 | 9.8461 | 0.21 | 2.20 | 9.8461 | 9.9101 | 9.8461 | 7043 |
| 1717104540 | 9.6344999 | 0.33 | 3.60 | 9.6344999 | 9.6344999 | 9.6344999 | 4173 |
| 1717018020 | 9.3 | -0.8 | -7.92 | 9.66 | 9.9449 | 9.3 | 49244 |
| 1716931740 | 10.1 | 0 | 0.00 | 10.1 | 10.122 | 10.0541 | 11862 |
| 1716585840 | 10.1 | -0.65 | -6.05 | 10.1 | 10.1 | 10.1 | 413 |
| 1716499740 | 10.75 | 0.45 | 4.37 | 10.75 | 10.75 | 10.75 | 160 |
| 1716412800 | 10.3 | 0.05 | 0.49 | 10.5 | 10.8986 | 10.3 | 151527 |
| 1716326940 | 10.25 | -0.25 | -2.38 | 10.25 | 10.7596 | 10.25 | 23581 |
| 1716240540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715981340 | 10.5 | -0.23 | -2.14 | 10.73 | 10.73 | 10.2431 | 89939 |
| 1715894940 | 10.73 | 0.73 | 7.30 | 10.73 | 10.73 | 10.0794 | 237611 |
| 1715808000 | 10 | 0 | 0.00 | 8.66 | 10 | 8.66 | 29426 |
| 1715722140 | 10 | 0.77 | 8.34 | 10 | 10 | 9.8116 | 192852 |
| 1715635200 | 9.23 | -1.82 | -16.47 | 9.23 | 10.2734 | 9.23 | 47381 |
| 1715376000 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 9.5782 | 34189 |
| 1715289720 | 11 | 0.89 | 8.80 | 10.37 | 11 | 10.0992 | 40160 |
| 1715203200 | 10.11 | 1.22 | 13.72 | 9.45 | 10.31 | 9.45 | 3639 |
| 1715117340 | 8.8905 | -0.77 | -8.01 | 8.64 | 10.1669 | 8.64 | 86464 |
| 1715030940 | 9.6641999 | 0.16 | 1.73 | 9.7583 | 9.7583 | 9.6641999 | 106726 |
| 1714771740 | 9.5 | 0.01 | 0.11 | 9.5 | 9.8406 | 9.5 | 26371 |
| 1714685340 | 9.49 | 0.67 | 7.62 | 9.1469 | 9.5414 | 9.1296 | 131901 |
| 1714598400 | 8.8181 | 0.21 | 2.45 | 8.8181 | 8.8556 | 8.7244 | 127762 |
| 1714512600 | 8.6075 | -0.6 | -6.50 | 8.6075 | 9.1682 | 8.6075 | 169245 |
| 1714425720 | 9.2061 | 0.81 | 9.60 | 9.1552 | 9.2061 | 9.1552 | 50088 |
| 1714166580 | 8.4 | 0.45 | 5.66 | 8.4 | 8.8553 | 8.4 | 28524 |
| 1714080300 | 7.95 | -0.07 | -0.87 | 7.95 | 7.95 | 7.95 | 462 |
| 1713994020 | 8.02 | -0.53 | -6.20 | 8.02 | 8.6654 | 8.02 | 11512 |
| 1713907740 | 8.55 | 0.25 | 3.01 | 8.75 | 8.75 | 8.55 | 14953 |
| 1713821340 | 8.3 | 0.5 | 6.41 | 8.3 | 8.4518 | 8.3 | 48850 |
| 1713561900 | 7.8 | -0.46 | -5.57 | 8.21 | 8.21 | 7.79 | 38592 |
| 1713475500 | 8.26 | -0.39 | -4.51 | 8.21 | 8.26 | 8.21 | 350 |
| 1713389340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713302940 | 8.65 | -0.02 | -0.23 | 8.65 | 8.65 | 8.2993 | 9200 |
| 1713216000 | 8.67 | -0.35 | -3.88 | 8.67 | 8.67 | 8.67 | 42574 |
| 1712957160 | 9.02 | 0.17 | 1.90 | 9.14 | 9.14 | 9.02 | 22616 |
| 1712870760 | 8.8516 | -0.15 | -1.65 | 8.8057 | 8.9465 | 8.8057 | 22529 |
| 1712784000 | 9 | -0.29 | -3.07 | 9 | 9.0767 | 8.855 | 254034 |
| 1712698140 | 9.285 | 0.85 | 10.01 | 9.5399999 | 9.59 | 8.98 | 78262 |
| 1712611200 | 8.44 | 0.29 | 3.58 | 8.44 | 9.4499 | 8.44 | 186237 |
| 1712352000 | 8.1486 | -0.1 | -1.23 | 8.0803 | 8.1486 | 8.0803 | 52072 |
| 1712265780 | 8.25 | -0.18 | -2.09 | 8.25 | 8.2608 | 8.1254 | 58122 |
| 1712179500 | 8.4259 | 0.11 | 1.27 | 8.1805 | 8.4259 | 8.1805 | 12040 |
| 1712092980 | 8.32 | -0.15 | -1.77 | 8.32 | 8.4856 | 8.32 | 39298 |
| 1712006400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1711660800 | 8.47 | 1.17 | 16.03 | 8.05 | 8.5309 | 8.05 | 31068 |
| 1711574580 | 7.3 | -1.5 | -17.05 | 8.95 | 9.07 | 7.09 | 41148 |
| 1711488540 | 8.8 | 0.18 | 2.04 | 8.8 | 8.8 | 8.3145 | 222881 |
| 1711401600 | 8.6237 | -0.77 | -8.16 | 8.5946 | 8.6237 | 8.5946 | 253953 |
| 1711142880 | 9.39 | 0.64 | 7.31 | 8.75 | 9.39 | 8.6649999 | 197888 |
| 1711056240 | 8.75 | 0.77 | 9.59 | 8.75 | 8.8574 | 8.5413 | 279322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
