
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.99857244825 | 14.01 | 14.29 | 13.78 | 200 | 14.02333333 | CS |
4 | 0.26 | 1.85317177477 | 14.03 | 15.5 | 13.78 | 418 | 14.72792032 | CS |
12 | -1.41 | -8.98089171975 | 15.7 | 15.7 | 12.23 | 369 | 14.40728432 | CS |
26 | 1.29 | 9.92307692308 | 13 | 19 | 10.43 | 1503 | 14.02721013 | CS |
52 | 7.03 | 96.8319559229 | 7.26 | 19 | 7.09 | 40014 | 9.03947387 | CS |
156 | 10.79 | 308.285714286 | 3.5 | 19 | 1 | 39101 | 6.16199986 | CS |
260 | 12.23 | 593.689320388 | 2.06 | 25 | 0.0004 | 34883 | 5.88676821 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions